EmoTech Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0151
-0.13%
$ 3.04 trillion $ 42,073
Mar 1, 2025 $ 0.0152
-0.39%
$ 3.04 trillion $ 41,806
Feb 28, 2025 $ 0.0152
+0.86%
$ 3.05 trillion $ 42,266
Feb 27, 2025 $ 0.0151
+0.73%
$ 3.03 trillion $ 42,676
Feb 26, 2025 $ 0.015
-3.73%
$ 3 trillion $ 36,074
Feb 25, 2025 $ 0.0156
-8.31%
$ 3.12 trillion $ 42,149
Feb 24, 2025 $ 0.017
-2.08%
$ 3.4 trillion $ 47,674
Feb 23, 2025 $ 0.0173
+0.70%
$ 3.47 trillion $ 42,150
Feb 22, 2025 $ 0.0172
+0.70%
$ 3.45 trillion $ 44,767
Feb 21, 2025 $ 0.0171
-1.50%
$ 3.43 trillion $ 35,112
Feb 20, 2025 $ 0.0174
-4.56%
$ 3.48 trillion $ 43,348
Feb 19, 2025 $ 0.0182
+1.17%
$ 3.64 trillion $ 47,448
Feb 18, 2025 $ 0.018
-2.49%
$ 3.6 trillion $ 40,084
Feb 17, 2025 $ 0.0184
-0.81%
$ 3.7 trillion $ 47,839
Feb 16, 2025 $ 0.0186
-0.16%
$ 3.73 trillion $ 31,871
Feb 15, 2025 $ 0.0186
-10.49%
$ 3.73 trillion $ 46,504
Feb 14, 2025 $ 0.0208
-4.55%
$ 4.17 trillion $ 72,770
Feb 13, 2025 $ 0.0216
+38.24%
$ 4.33 trillion $ 72,896
Feb 12, 2025 $ 0.0156
-1.01%
$ 3.13 trillion $ 47,189
Feb 11, 2025 $ 0.0158
-5.84%
$ 3.17 trillion $ 35,953
Feb 10, 2025 $ 0.0168
-0.18%
$ 3.36 trillion $ 57,469
Feb 9, 2025 $ 0.0168
-2.72%
$ 3.37 trillion $ 48,869
Feb 8, 2025 $ 0.0173
-8.75%
$ 3.47 trillion $ 45,011
Feb 7, 2025 $ 0.019
+1.17%
$ 3.8 trillion $ 70,468
Feb 6, 2025 $ 0.0187
+44.01%
$ 3.76 trillion $ 66,711
Feb 5, 2025 $ 0.0131
-0.84%
$ 2.62 trillion $ 36,001
Feb 4, 2025 $ 0.0132
-1.64%
$ 2.64 trillion $ 42,584
Feb 3, 2025 $ 0.0134
-7.39%
$ 2.69 trillion $ 28,867
Feb 2, 2025 $ 0.0145
-7.54%
$ 2.9 trillion $ 49,648
Feb 1, 2025 $ 0.0157
-10.56%
$ 3.14 trillion $ 41,007
Jan 31, 2025 $ 0.0175
-9.85%
$ 3.51 trillion $ 42,045
Jan 30, 2025 $ 0.0194
-6.70%
$ 3.88 trillion $ 46,487
Jan 29, 2025 $ 0.0208
+14.50%
$ 4.16 trillion $ 45,691
Jan 28, 2025 $ 0.0182
-11.40%
$ 3.65 trillion $ 44,889
Jan 27, 2025 $ 0.0205
-13.11%
$ 4.12 trillion $ 49,951
Jan 26, 2025 $ 0.0237
+1.19%
$ 4.76 trillion $ 75,119
Jan 25, 2025 $ 0.0235
-46.75%
$ 4.71 trillion $ 153,472
Jan 24, 2025 $ 0.0442
+256.87%
$ 8.86 trillion $ 342,786
Jan 23, 2025 $ 0.00877
+1.39%
$ -- $ 27,986
Jan 22, 2025 $ 0.00865
+4.72%
$ 1.73 trillion $ 45,654
Jan 21, 2025 $ 0.00824
+0.24%
$ 1.65 trillion $ 46,622
Jan 20, 2025 $ 0.00824
-1.32%
$ 1.65 trillion $ 27,752
Jan 19, 2025 $ 0.00838
-9.41%
$ 1.68 trillion $ 45,897
Jan 18, 2025 $ 0.00924
-8.79%
$ 1.85 trillion $ 55,647
Jan 17, 2025 $ 0.0101
-0.20%
$ 2.03 trillion $ 41,567
Jan 16, 2025 $ 0.0101
-5.42%
$ 2.03 trillion $ 40,071
Jan 15, 2025 $ 0.0107
-0.46%
$ 2.15 trillion $ 77,480
Jan 14, 2025 $ 0.0108
+1.13%
$ 2.16 trillion $ 35,946
Jan 13, 2025 $ 0.0114
-0.26%
$ -- $ 38,495
Jan 12, 2025 $ 0.0114
-9.90%
$ 2.28 trillion $ 45,706