Coinranking
EmoTech Historical Data
EMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $0.0151 | -0.13% | ||
| Mar 1, 2025 | $0.0152 | -0.39% | ||
| Feb 28, 2025 | $0.0152 | +0.86% | ||
| Feb 27, 2025 | $0.0151 | +0.73% | ||
| Feb 26, 2025 | $0.015 | -3.73% | ||
| Feb 25, 2025 | $0.0156 | -8.31% | ||
| Feb 24, 2025 | $0.017 | -2.08% | ||
| Feb 23, 2025 | $0.0173 | +0.70% | ||
| Feb 22, 2025 | $0.0172 | +0.70% | ||
| Feb 21, 2025 | $0.0171 | -1.50% | ||
| Feb 20, 2025 | $0.0174 | -4.56% | ||
| Feb 19, 2025 | $0.0182 | +1.17% | ||
| Feb 18, 2025 | $0.018 | -2.49% | ||
| Feb 17, 2025 | $0.0184 | -0.81% | ||
| Feb 16, 2025 | $0.0186 | -0.16% | ||
| Feb 15, 2025 | $0.0186 | -10.49% | ||
| Feb 14, 2025 | $0.0208 | -4.55% | ||
| Feb 13, 2025 | $0.0216 | +38.24% | ||
| Feb 12, 2025 | $0.0156 | -1.01% | ||
| Feb 11, 2025 | $0.0158 | -5.84% | ||
| Feb 10, 2025 | $0.0168 | -0.18% | ||
| Feb 9, 2025 | $0.0168 | -2.72% | ||
| Feb 8, 2025 | $0.0173 | -8.75% | ||
| Feb 7, 2025 | $0.019 | +1.17% | ||
| Feb 6, 2025 | $0.0187 | +44.01% | ||
| Feb 5, 2025 | $0.0131 | -0.84% | ||
| Feb 4, 2025 | $0.0132 | -1.64% | ||
| Feb 3, 2025 | $0.0134 | -7.39% | ||
| Feb 2, 2025 | $0.0145 | -7.54% | ||
| Feb 1, 2025 | $0.0157 | -10.56% | ||
| Jan 31, 2025 | $0.0175 | -9.85% | ||
| Jan 30, 2025 | $0.0194 | -6.70% | ||
| Jan 29, 2025 | $0.0208 | +14.50% | ||
| Jan 28, 2025 | $0.0182 | -11.40% | ||
| Jan 27, 2025 | $0.0205 | -13.11% | ||
| Jan 26, 2025 | $0.0237 | +1.19% | ||
| Jan 25, 2025 | $0.0235 | -46.75% | ||
| Jan 24, 2025 | $0.0442 | +256.87% | ||
| Jan 23, 2025 | $0.00877 | +1.39% | ||
| Jan 22, 2025 | $0.00865 | +4.72% | ||
| Jan 21, 2025 | $0.00824 | +0.24% | ||
| Jan 20, 2025 | $0.00824 | -1.32% | ||
| Jan 19, 2025 | $0.00838 | -9.41% | ||
| Jan 18, 2025 | $0.00924 | -8.79% | ||
| Jan 17, 2025 | $0.0101 | -0.20% | ||
| Jan 16, 2025 | $0.0101 | -5.42% | ||
| Jan 15, 2025 | $0.0107 | -0.46% | ||
| Jan 14, 2025 | $0.0108 | +1.13% | ||
| Jan 13, 2025 | $0.0114 | -0.26% | ||
| Jan 12, 2025 | $0.0114 | -9.90% | ||