Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmoTech Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0126
+1.53%
$2.53 trillion $44,969
Jan 10, 2025 $0.0124
-1.66%
$2.49 trillion $40,626
Jan 9, 2025 $0.0127
-1.40%
$2.54 trillion $41,339
Jan 8, 2025 $0.0129
+0.23%
$2.58 trillion $40,491
Jan 7, 2025 $0.0129
+4.98%
$2.58 trillion $53,060
Jan 6, 2025 $0.0123
-2.31%
$2.46 trillion $29,386
Jan 5, 2025 $0.0126
-1.49%
$2.52 trillion $44,128
Jan 4, 2025 $0.0128
+3.99%
$2.56 trillion $38,587
Jan 3, 2025 $0.0123
-5.75%
$2.46 trillion $44,104
Jan 2, 2025 $0.013
-2.40%
$2.61 trillion $32,289
Jan 1, 2025 $0.0134
+11.80%
$2.68 trillion $54,324
Dec 31, 2024 $0.012
+5.84%
$2.4 trillion $46,998
Dec 30, 2024 $0.0113
+0.09%
$2.27 trillion $35,348
Dec 29, 2024 $0.0113
-4.00%
$2.26 trillion $42,911
Dec 28, 2024 $0.0118
-1.18%
$2.36 trillion $40,577
Dec 27, 2024 $0.0119
-0.34%
$2.39 trillion $46,960
Dec 26, 2024 $0.012
-1.88%
$2.41 trillion $43,027
Dec 25, 2024 $0.0122
-3.24%
$2.45 trillion $45,868
Dec 24, 2024 $0.0126
+5.77%
$2.54 trillion $38,595
Dec 23, 2024 $0.012
-1.57%
$2.4 trillion $52,615
Dec 22, 2024 $0.0121
-1.46%
$2.43 trillion $40,016
Dec 21, 2024 $0.0123
+2.59%
$2.46 trillion $35,314
Dec 20, 2024 $0.012
-6.02%
$2.41 trillion $55,087
Dec 19, 2024 $0.0129
-18.05%
$2.58 trillion $41,213
Dec 18, 2024 $0.0157
+8.13%
$3.15 trillion $69,501
Dec 17, 2024 $0.0145
+6.38%
$2.91 trillion $43,727
Dec 16, 2024 $0.0137
-4.55%
$2.74 trillion $40,313
Dec 15, 2024 $0.0143
+0.35%
$2.86 trillion $51,569
Dec 14, 2024 $0.0142
+1.50%
$2.86 trillion $40,912
Dec 13, 2024 $0.014
-1.26%
$2.82 trillion $63,544
Dec 12, 2024 $0.0143
-7.35%
$2.86 trillion $42,186
Dec 11, 2024 $0.0151
-2.01%
$3.03 trillion $43,964
Dec 10, 2024 $0.0154
-11.78%
$3.09 trillion $60,186
Dec 9, 2024 $0.0175
+13.40%
$3.51 trillion $76,250
Dec 8, 2024 $0.0153
+4.38%
$3.06 trillion $131,328
Dec 6, 2024 $0.0134
-0.07%
$-- $94,174
Dec 5, 2024 $0.0135
+1.13%
$2.7 trillion $117,371
Dec 4, 2024 $0.0133
+4.15%
$2.67 trillion $53,196
Dec 3, 2024 $0.0128
+4.84%
$2.56 trillion $52,003
Dec 2, 2024 $0.0122
-1.70%
$2.44 trillion $48,444
Dec 1, 2024 $0.0124
+0.16%
$2.48 trillion $33,216
Nov 30, 2024 $0.0123
+13.31%
$2.47 trillion $54,463
Nov 29, 2024 $0.0109
+1.58%
$2.19 trillion $46,710
Nov 28, 2024 $0.0107
-0.09%
$2.15 trillion $30,908
Nov 27, 2024 $0.0107
-4.03%
$2.15 trillion $38,974
Nov 26, 2024 $0.0112
-0.97%
$2.24 trillion $50,210
Nov 25, 2024 $0.0108
+1.50%
$-- $33,463
Nov 24, 2024 $0.0107
-1.93%
$2.14 trillion $41,795
Nov 23, 2024 $0.0109
+8.56%
$2.19 trillion $38,887
Nov 22, 2024 $0.01
-11.84%
$2.02 trillion $51,548