EmoTech Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0126
+1.53%
$ 2.53 trillion $ 44,969
Jan 10, 2025 $ 0.0124
-1.66%
$ 2.49 trillion $ 40,626
Jan 9, 2025 $ 0.0127
-1.40%
$ 2.54 trillion $ 41,339
Jan 8, 2025 $ 0.0129
+0.23%
$ 2.58 trillion $ 40,491
Jan 7, 2025 $ 0.0129
+4.98%
$ 2.58 trillion $ 53,060
Jan 6, 2025 $ 0.0123
-2.31%
$ 2.46 trillion $ 29,386
Jan 5, 2025 $ 0.0126
-1.49%
$ 2.52 trillion $ 44,128
Jan 4, 2025 $ 0.0128
+3.99%
$ 2.56 trillion $ 38,587
Jan 3, 2025 $ 0.0123
-5.75%
$ 2.46 trillion $ 44,104
Jan 2, 2025 $ 0.013
-2.40%
$ 2.61 trillion $ 32,289
Jan 1, 2025 $ 0.0134
+11.80%
$ 2.68 trillion $ 54,324
Dec 31, 2024 $ 0.012
+5.84%
$ 2.4 trillion $ 46,998
Dec 30, 2024 $ 0.0113
+0.09%
$ 2.27 trillion $ 35,348
Dec 29, 2024 $ 0.0113
-4.00%
$ 2.26 trillion $ 42,911
Dec 28, 2024 $ 0.0118
-1.18%
$ 2.36 trillion $ 40,577
Dec 27, 2024 $ 0.0119
-0.34%
$ 2.39 trillion $ 46,960
Dec 26, 2024 $ 0.012
-1.88%
$ 2.41 trillion $ 43,027
Dec 25, 2024 $ 0.0122
-3.24%
$ 2.45 trillion $ 45,868
Dec 24, 2024 $ 0.0126
+5.77%
$ 2.54 trillion $ 38,595
Dec 23, 2024 $ 0.012
-1.57%
$ 2.4 trillion $ 52,615
Dec 22, 2024 $ 0.0121
-1.46%
$ 2.43 trillion $ 40,016
Dec 21, 2024 $ 0.0123
+2.59%
$ 2.46 trillion $ 35,314
Dec 20, 2024 $ 0.012
-6.02%
$ 2.41 trillion $ 55,087
Dec 19, 2024 $ 0.0129
-18.05%
$ 2.58 trillion $ 41,213
Dec 18, 2024 $ 0.0157
+8.13%
$ 3.15 trillion $ 69,501
Dec 17, 2024 $ 0.0145
+6.38%
$ 2.91 trillion $ 43,727
Dec 16, 2024 $ 0.0137
-4.55%
$ 2.74 trillion $ 40,313
Dec 15, 2024 $ 0.0143
+0.35%
$ 2.86 trillion $ 51,569
Dec 14, 2024 $ 0.0142
+1.50%
$ 2.86 trillion $ 40,912
Dec 13, 2024 $ 0.014
-1.26%
$ 2.82 trillion $ 63,544
Dec 12, 2024 $ 0.0143
-7.35%
$ 2.86 trillion $ 42,186
Dec 11, 2024 $ 0.0151
-2.01%
$ 3.03 trillion $ 43,964
Dec 10, 2024 $ 0.0154
-11.78%
$ 3.09 trillion $ 60,186
Dec 9, 2024 $ 0.0175
+13.40%
$ 3.51 trillion $ 76,250
Dec 8, 2024 $ 0.0153
+4.38%
$ 3.06 trillion $ 131,328
Dec 6, 2024 $ 0.0134
-0.07%
$ -- $ 94,174
Dec 5, 2024 $ 0.0135
+1.13%
$ 2.7 trillion $ 117,371
Dec 4, 2024 $ 0.0133
+4.15%
$ 2.67 trillion $ 53,196
Dec 3, 2024 $ 0.0128
+4.84%
$ 2.56 trillion $ 52,003
Dec 2, 2024 $ 0.0122
-1.70%
$ 2.44 trillion $ 48,444
Dec 1, 2024 $ 0.0124
+0.16%
$ 2.48 trillion $ 33,216
Nov 30, 2024 $ 0.0123
+13.31%
$ 2.47 trillion $ 54,463
Nov 29, 2024 $ 0.0109
+1.58%
$ 2.19 trillion $ 46,710
Nov 28, 2024 $ 0.0107
-0.09%
$ 2.15 trillion $ 30,908
Nov 27, 2024 $ 0.0107
-4.03%
$ 2.15 trillion $ 38,974
Nov 26, 2024 $ 0.0112
-0.97%
$ 2.24 trillion $ 50,210
Nov 25, 2024 $ 0.0108
+1.50%
$ -- $ 33,463
Nov 24, 2024 $ 0.0107
-1.93%
$ 2.14 trillion $ 41,795
Nov 23, 2024 $ 0.0109
+8.56%
$ 2.19 trillion $ 38,887
Nov 22, 2024 $ 0.01
-11.84%
$ 2.02 trillion $ 51,548