EmoTech Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0126
+1.53%
$2.53 trillion $44,969
Jan 10, 2025 $0.0124
-1.66%
$2.49 trillion $40,626
Jan 9, 2025 $0.0127
-1.40%
$2.54 trillion $41,339
Jan 8, 2025 $0.0129
+0.23%
$2.58 trillion $40,491
Jan 7, 2025 $0.0129
+4.98%
$2.58 trillion $53,060
Jan 6, 2025 $0.0123
-2.31%
$2.46 trillion $29,386
Jan 5, 2025 $0.0126
-1.49%
$2.52 trillion $44,128
Jan 4, 2025 $0.0128
+3.99%
$2.56 trillion $38,587
Jan 3, 2025 $0.0123
-5.75%
$2.46 trillion $44,104
Jan 2, 2025 $0.013
-2.40%
$2.61 trillion $32,289
Jan 1, 2025 $0.0134
+11.80%
$2.68 trillion $54,324
Dec 31, 2024 $0.012
+5.84%
$2.4 trillion $46,998
Dec 30, 2024 $0.0113
+0.09%
$2.27 trillion $35,348
Dec 29, 2024 $0.0113
-4.00%
$2.26 trillion $42,911
Dec 28, 2024 $0.0118
-1.18%
$2.36 trillion $40,577
Dec 27, 2024 $0.0119
-0.34%
$2.39 trillion $46,960
Dec 26, 2024 $0.012
-1.88%
$2.41 trillion $43,027
Dec 25, 2024 $0.0122
-3.24%
$2.45 trillion $45,868
Dec 24, 2024 $0.0126
+5.77%
$2.54 trillion $38,595
Dec 23, 2024 $0.012
-1.57%
$2.4 trillion $52,615
Dec 22, 2024 $0.0121
-1.46%
$2.43 trillion $40,016
Dec 21, 2024 $0.0123
+2.59%
$2.46 trillion $35,314
Dec 20, 2024 $0.012
-6.02%
$2.41 trillion $55,087
Dec 19, 2024 $0.0129
-18.05%
$2.58 trillion $41,213
Dec 18, 2024 $0.0157
+8.13%
$3.15 trillion $69,501
Dec 17, 2024 $0.0145
+6.38%
$2.91 trillion $43,727
Dec 16, 2024 $0.0137
-4.55%
$2.74 trillion $40,313
Dec 15, 2024 $0.0143
+0.35%
$2.86 trillion $51,569
Dec 14, 2024 $0.0142
+1.50%
$2.86 trillion $40,912
Dec 13, 2024 $0.014
-1.26%
$2.82 trillion $63,544
Dec 12, 2024 $0.0143
-7.35%
$2.86 trillion $42,186
Dec 11, 2024 $0.0151
-2.01%
$3.03 trillion $43,964
Dec 10, 2024 $0.0154
-11.78%
$3.09 trillion $60,186
Dec 9, 2024 $0.0175
+13.40%
$3.51 trillion $76,250
Dec 8, 2024 $0.0153
+4.38%
$3.06 trillion $131,328
Dec 6, 2024 $0.0134
-0.07%
$-- $94,174
Dec 5, 2024 $0.0135
+1.13%
$2.7 trillion $117,371
Dec 4, 2024 $0.0133
+4.15%
$2.67 trillion $53,196
Dec 3, 2024 $0.0128
+4.84%
$2.56 trillion $52,003
Dec 2, 2024 $0.0122
-1.70%
$2.44 trillion $48,444
Dec 1, 2024 $0.0124
+0.16%
$2.48 trillion $33,216
Nov 30, 2024 $0.0123
+13.31%
$2.47 trillion $54,463
Nov 29, 2024 $0.0109
+1.58%
$2.19 trillion $46,710
Nov 28, 2024 $0.0107
-0.09%
$2.15 trillion $30,908
Nov 27, 2024 $0.0107
-4.03%
$2.15 trillion $38,974
Nov 26, 2024 $0.0112
-0.97%
$2.24 trillion $50,210
Nov 25, 2024 $0.0108
+1.50%
$-- $33,463
Nov 24, 2024 $0.0107
-1.93%
$2.14 trillion $41,795
Nov 23, 2024 $0.0109
+8.56%
$2.19 trillion $38,887
Nov 22, 2024 $0.01
-11.84%
$2.02 trillion $51,548