EmoTech Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0114
+0.26%
$ 2.29 trillion $ 35,431
Nov 20, 2024 $ 0.0114
+2.15%
$ 2.28 trillion $ 61,128
Nov 19, 2024 $ 0.0111
-1.68%
$ 2.23 trillion $ 70,622
Nov 18, 2024 $ 0.0114
-2.15%
$ 2.28 trillion $ 65,524
Nov 17, 2024 $ 0.0116
-10.85%
$ 2.32 trillion $ 84,041
Nov 16, 2024 $ 0.013
+4.93%
$ 2.6 trillion $ 84,335
Nov 15, 2024 $ 0.0124
+4.47%
$ 2.49 trillion $ 45,234
Nov 14, 2024 $ 0.0119
+1.19%
$ 2.38 trillion $ 79,006
Nov 13, 2024 $ 0.0117
-5.79%
$ 2.35 trillion $ 71,830
Nov 12, 2024 $ 0.0124
-9.46%
$ 2.49 trillion $ 69,981
Nov 11, 2024 $ 0.0137
-7.60%
$ 2.75 trillion $ 94,084
Nov 10, 2024 $ 0.015
+7.94%
$ 3 trillion $ 69,444
Nov 9, 2024 $ 0.0139
+6.20%
$ 2.78 trillion $ 87,422
Nov 8, 2024 $ 0.0131
-4.25%
$ 2.62 trillion $ 81,637
Nov 7, 2024 $ 0.0137
-1.01%
$ 2.74 trillion $ 85,961
Nov 6, 2024 $ 0.0138
+1.55%
$ 2.76 trillion $ 61,956
Nov 5, 2024 $ 0.0136
+0.15%
$ 2.72 trillion $ 218,611
Nov 4, 2024 $ 0.0136
+0.15%
$ 2.72 trillion $ 347,309
Nov 3, 2024 $ 0.0136
-3.49%
$ 2.72 trillion $ 174,334
Nov 2, 2024 $ 0.0139
-6.19%
$ 2.79 trillion $ 285,900
Nov 1, 2024 $ 0.015
-17.45%
$ 3.01 trillion $ 404,650
Oct 31, 2024 $ 0.0182
+19.71%
$ 3.64 trillion $ 219,600
Oct 30, 2024 $ 0.0151
+0.00%
$ 3.04 trillion $ 389,974
Oct 29, 2024 $ 0.0151
-2.95%
$ 3.03 trillion $ 195,352
Oct 28, 2024 $ 0.0155
+5.86%
$ 3.12 trillion $ 87,198
Oct 27, 2024 $ 0.0145
-3.71%
$ 2.91 trillion $ 78,292
Oct 26, 2024 $ 0.0151
-8.21%
$ 3.03 trillion $ 99,882
Oct 25, 2024 $ 0.0151
+7.85%
$ 3.03 trillion $ 96,172
Oct 24, 2024 $ 0.014
-3.44%
$ 2.81 trillion $ 83,220
Oct 23, 2024 $ 0.0145
+4.76%
$ 2.91 trillion $ 56,622
Oct 22, 2024 $ 0.0139
-0.93%
$ 2.78 trillion $ 68,257
Oct 21, 2024 $ 0.014
+0.00%
$ 2.81 trillion $ 75,172
Oct 20, 2024 $ 0.014
+0.07%
$ 2.81 trillion $ 78,068
Oct 19, 2024 $ 0.014
+0.79%
$ 2.81 trillion $ 77,399
Oct 18, 2024 $ 0.0139
-10.73%
$ 2.79 trillion $ 86,305
Oct 17, 2024 $ 0.0126
-15.19%
$ 2.53 trillion $ 106,094
Oct 16, 2024 $ 0.0149
-2.42%
$ 2.99 trillion $ 74,198
Oct 15, 2024 $ 0.0152
+3.74%
$ 3.06 trillion $ 86,883
Oct 14, 2024 $ 0.0147
+1.45%
$ 2.95 trillion $ 73,004
Oct 13, 2024 $ 0.0145
-3.21%
$ 2.91 trillion $ 52,033
Oct 12, 2024 $ 0.015
+2.88%
$ 3 trillion $ 88,449
Oct 11, 2024 $ 0.0146
-8.66%
$ 2.92 trillion $ 73,884
Oct 10, 2024 $ 0.0159
-0.81%
$ 3.2 trillion $ 53,160
Oct 9, 2024 $ 0.0161
+4.22%
$ 3.22 trillion $ 77,497
Oct 8, 2024 $ 0.0154
-5.22%
$ 3.09 trillion $ 77,588
Oct 7, 2024 $ 0.0163
-8.02%
$ 3.26 trillion $ 81,487
Oct 6, 2024 $ 0.0177
-1.34%
$ 3.54 trillion $ 78,121
Oct 5, 2024 $ 0.0179
+5.48%
$ 3.59 trillion $ 77,054
Oct 4, 2024 $ 0.017
-14.59%
$ 3.4 trillion $ 83,198
Oct 3, 2024 $ 0.0199
+29.17%
$ 3.99 trillion $ 111,615