Coinranking
EmoTech Historical Data
EMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0154 | -4.58% | ||
| Oct 1, 2024 | $0.0162 | -5.61% | ||
| Sep 30, 2024 | $0.0171 | -10.55% | ||
| Sep 29, 2024 | $0.0191 | -2.35% | ||
| Sep 28, 2024 | $0.0196 | -1.36% | ||
| Sep 27, 2024 | $0.0199 | -0.65% | ||
| Sep 26, 2024 | $0.02 | -5.26% | ||
| Sep 25, 2024 | $0.0211 | +9.83% | ||
| Sep 24, 2024 | $0.0192 | -3.71% | ||
| Sep 23, 2024 | $0.0199 | +8.78% | ||
| Sep 22, 2024 | $0.0184 | -4.47% | ||
| Sep 21, 2024 | $0.0192 | -2.74% | ||
| Sep 20, 2024 | $0.0197 | -1.99% | ||
| Sep 19, 2024 | $0.0201 | -1.33% | ||
| Sep 18, 2024 | $0.0203 | -14.07% | ||
| Sep 17, 2024 | $0.0237 | -0.63% | ||
| Sep 16, 2024 | $0.0238 | +6.19% | ||
| Sep 15, 2024 | $0.0224 | -6.19% | ||
| Sep 14, 2024 | $0.0239 | -2.69% | ||
| Sep 13, 2024 | $0.0245 | -2.74% | ||
| Sep 12, 2024 | $0.0252 | -1.56% | ||
| Sep 11, 2024 | $0.0257 | -2.72% | ||
| Sep 10, 2024 | $0.0264 | +32.26% | ||
| Sep 9, 2024 | $0.02 | +1.21% | ||
| Sep 8, 2024 | $0.0198 | -0.10% | ||
| Sep 7, 2024 | $0.0198 | -0.25% | ||
| Sep 6, 2024 | $0.0198 | -2.07% | ||
| Sep 5, 2024 | $0.0203 | +18.91% | ||
| Sep 4, 2024 | $0.017 | -3.62% | ||
| Sep 3, 2024 | $0.0177 | -9.31% | ||
| Sep 2, 2024 | $0.0196 | +4.99% | ||
| Sep 1, 2024 | $0.0186 | -45.97% | ||
| Aug 31, 2024 | $0.0345 | -11.20% | ||
| Aug 30, 2024 | $0.0388 | -2.80% | ||
| Aug 29, 2024 | $0.0399 | +1.29% | ||
| Aug 28, 2024 | $0.0394 | +6.86% | ||
| Aug 27, 2024 | $0.0369 | -4.82% | ||
| Aug 26, 2024 | $0.0388 | -0.03% | ||
| Aug 25, 2024 | $0.0388 | +3.41% | ||
| Aug 24, 2024 | $0.0375 | -3.47% | ||
| Aug 23, 2024 | $0.0389 | -0.59% | ||
| Aug 22, 2024 | $0.0391 | +2.49% | ||
| Aug 21, 2024 | $0.0381 | -1.22% | ||
| Aug 20, 2024 | $0.0386 | -3.26% | ||
| Aug 19, 2024 | $0.0399 | +9.23% | ||
| Aug 18, 2024 | $0.0365 | +1.50% | ||
| Aug 17, 2024 | $0.036 | -2.23% | ||
| Aug 16, 2024 | $0.0368 | +1.18% | ||
| Aug 15, 2024 | $0.0364 | +0.39% | ||
| Aug 14, 2024 | $0.0362 | -18.42% | ||