Coinranking
EmoTech Historical Data
EMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.0444 | -4.35% | ||
| Aug 12, 2024 | $0.0464 | +0.30% | ||
| Aug 11, 2024 | $0.0463 | -0.37% | ||
| Aug 10, 2024 | $0.0465 | -0.34% | ||
| Aug 9, 2024 | $0.0466 | -1.67% | ||
| Aug 8, 2024 | $0.0474 | +1.28% | ||
| Aug 7, 2024 | $0.0468 | -5.70% | ||
| Aug 6, 2024 | $0.0496 | +11.87% | ||
| Jul 29, 2024 | $0.0387 | +2.38% | ||
| Jul 28, 2024 | $0.0378 | +7.06% | ||
| Jul 27, 2024 | $0.0353 | -5.01% | ||
| Jul 26, 2024 | $0.0371 | +3.54% | ||
| Jul 25, 2024 | $0.0359 | -3.16% | ||
| Jul 24, 2024 | $0.037 | +8.88% | ||
| Jul 23, 2024 | $0.034 | +0.74% | ||
| Jul 22, 2024 | $0.0338 | +12.38% | ||
| Jul 21, 2024 | $0.0301 | +9.59% | ||
| Jul 20, 2024 | $0.0274 | -4.39% | ||
| Jul 19, 2024 | $0.0287 | +0.42% | ||
| Jul 18, 2024 | $0.0286 | -8.08% | ||
| Jul 17, 2024 | $0.0311 | -9.99% | ||
| Jul 16, 2024 | $0.0345 | -4.24% | ||
| Jul 15, 2024 | $0.036 | -0.91% | ||
| Jul 14, 2024 | $0.0364 | -12.97% | ||
| Jul 13, 2024 | $0.0418 | -3.04% | ||
| Jul 12, 2024 | $0.0431 | -3.54% | ||
| Jul 11, 2024 | $0.0455 | +3.53% | ||
| Jul 10, 2024 | $0.0439 | -2.20% | ||
| Jul 9, 2024 | $0.0449 | +1.10% | ||
| Jul 8, 2024 | $0.0444 | -5.67% | ||
| Jul 7, 2024 | $0.0471 | -2.59% | ||
| Jul 6, 2024 | $0.0483 | +0.00% | ||
| Jul 5, 2024 | $0.0483 | -6.45% | ||
| Jul 4, 2024 | $0.0517 | -2.89% | ||
| Jul 3, 2024 | $0.0532 | +1.86% | ||
| Jul 2, 2024 | $0.0522 | -3.78% | ||
| Jul 1, 2024 | $0.0543 | -3.57% | ||
| Jun 30, 2024 | $0.0563 | -1.76% | ||
| Jun 29, 2024 | $0.0573 | -6.78% | ||
| Jun 28, 2024 | $0.0612 | +2.17% | ||
| Jun 27, 2024 | $0.0599 | +11.81% | ||
| Jun 26, 2024 | $0.0536 | -4.85% | ||
| Jun 25, 2024 | $0.0563 | +16.12% | ||
| Jun 24, 2024 | $0.0485 | -3.88% | ||
| Jun 23, 2024 | $0.055 | +6.57% | ||
| Jun 22, 2024 | $0.0516 | -18.82% | ||
| Jun 21, 2024 | $0.0636 | -6.49% | ||
| Jun 20, 2024 | $0.068 | -35.79% | ||
| Jun 19, 2024 | $0.106 | -20.23% | ||
| Jun 18, 2024 | $0.133 | -15.30% | ||