Coinranking
EmoTech Historical Data
EMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.00417 | +1.86% | ||
| Jul 21 | $0.00433 | -5.95% | ||
| Jul 14 | $0.00465 | +0.04% | ||
| Jul 7 | $0.00481 | -0.50% | ||
| Jun 30 | $0.00488 | +11.63% | ||
| Jun 23 | $0.00429 | -0.16% | ||
| Jun 16 | $0.0044 | -19.42% | ||
| Jun 9 | $0.00548 | -1.91% | ||
| Jun 2 | $0.00561 | -11.28% | ||
| May 26 | $0.00633 | -9.83% | ||
| May 19 | $0.00713 | -4.17% | ||
| May 12 | $0.00744 | -1.23% | ||
| May 5 | $0.00753 | +0.01% | ||
| Apr 28 | $0.00752 | +2.45% | ||
| Apr 21 | $0.00734 | -3.55% | ||
| Apr 14 | $0.00756 | -1.82% | ||
| Apr 7 | $0.00772 | -9.39% | ||
| Mar 31 | $0.00876 | -4.99% | ||
| Mar 24 | $0.00992 | -5.16% | ||
| Mar 17 | $0.0106 | -3.12% | ||
| Mar 10 | $0.0109 | -10.55% | ||
| Mar 3 | $0.0133 | -12.04% | ||
| Feb 24 | $0.0151 | -12.64% | ||
| Feb 17 | $0.0172 | -7.32% | ||
| Feb 10 | $0.0186 | +10.71% | ||
| Feb 3 | $0.0173 | +19.63% | ||
| Jan 27 | $0.0145 | -38.75% | ||
| Jan 20 | $0.0235 | +181.44% | ||
| Jan 13 | $0.00924 | -18.80% | ||
| Jan 6 | $0.0126 | +0.56% | ||
| Dec 30 | $0.0128 | +13.01% | ||
| Dec 23 | $0.0118 | -3.13% | ||
| Dec 16 | $0.0123 | -14.06% | ||
| Dec 9 | $0.0142 | -7.83% | ||
| Dec 2 | $0.0134 | +8.65% | ||
| Nov 25 | $0.0124 | +15.73% | ||
| Nov 18 | $0.0109 | -6.03% | ||
| Nov 11 | $0.013 | -12.64% | ||
| Nov 4 | $0.0139 | +2.44% | ||
| Oct 28 | $0.0136 | -7.63% | ||
| Oct 21 | $0.0151 | +7.86% | ||
| Oct 14 | $0.014 | -3.38% | ||
| Oct 7 | $0.015 | -15.37% | ||
| Sep 30 | $0.0179 | -6.48% | ||
| Sep 23 | $0.0196 | +6.98% | ||
| Sep 16 | $0.0192 | -14.48% | ||
| Sep 9 | $0.0239 | +20.84% | ||
| Sep 2 | $0.0198 | +6.28% | ||
| Aug 26 | $0.0186 | -51.96% | ||
| Aug 19 | $0.0375 | +2.66% | ||
Previous Next