EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00417
+1.86%
$-- $320,338
Jul 21 $0.00433
-5.95%
$820.45 billion $264,960
Jul 14 $0.00465
+0.04%
$918.89 billion $620,050
Jul 7 $0.00481
-0.50%
$931.32 billion $655,864
Jun 30 $0.00488
+11.63%
$966.81 billion $656,577
Jun 23 $0.00429
-0.16%
$874.58 billion $666,706
Jun 16 $0.0044
-19.42%
$860.55 billion $731,851
Jun 9 $0.00548
-1.91%
$1.1 trillion $654,885
Jun 2 $0.00561
-11.28%
$1.12 trillion $600,792
May 26 $0.00633
-9.83%
$1.27 trillion $752,371
May 19 $0.00713
-4.17%
$1.41 trillion $433,026
May 12 $0.00744
-1.23%
$1.49 trillion $745,890
May 5 $0.00753
+0.01%
$1.51 trillion $899,174
Apr 28 $0.00752
+2.45%
$1.51 trillion $456,438
Apr 21 $0.00734
-3.55%
$1.47 trillion $560,851
Apr 14 $0.00756
-1.82%
$1.52 trillion $364,248
Apr 7 $0.00772
-9.39%
$1.54 trillion $379,037
Mar 31 $0.00876
-4.99%
$1.71 trillion $339,290
Mar 24 $0.00992
-5.16%
$1.85 trillion $253,913
Mar 17 $0.0106
-3.12%
$2.1 trillion $340,546
Mar 10 $0.0109
-10.55%
$2.19 trillion $284,918
Mar 3 $0.0133
-12.04%
$2.45 trillion $264,033
Feb 24 $0.0151
-12.64%
$3.04 trillion $294,719
Feb 17 $0.0172
-7.32%
$3.47 trillion $258,596
Feb 10 $0.0186
+10.71%
$3.73 trillion $332,781
Feb 3 $0.0173
+19.63%
$3.37 trillion $289,643
Jan 27 $0.0145
-38.75%
$2.9 trillion $319,718
Jan 20 $0.0235
+181.44%
$4.76 trillion $644,273
Jan 13 $0.00924
-18.80%
$1.68 trillion $289,205
Jan 6 $0.0126
+0.56%
$2.28 trillion $249,870
Dec 30 $0.0128
+13.01%
$2.52 trillion $251,649
Dec 23 $0.0118
-3.13%
$2.26 trillion $267,641
Dec 16 $0.0123
-14.06%
$2.43 trillion $285,154
Dec 9 $0.0142
-7.83%
$2.86 trillion $327,041
Dec 2 $0.0134
+8.65%
$3.06 trillion $365,188
Nov 25 $0.0124
+15.73%
$2.48 trillion $287,944
Nov 18 $0.0109
-6.03%
$2.14 trillion $323,139
Nov 11 $0.013
-12.64%
$2.32 trillion $444,470
Nov 4 $0.0139
+2.44%
$3 trillion $882,896
Oct 28 $0.0136
-7.63%
$2.72 trillion $1.76 million
Oct 21 $0.0151
+7.86%
$2.91 trillion $479,325
Oct 14 $0.014
-3.38%
$2.81 trillion $581,951
Oct 7 $0.015
-15.37%
$2.91 trillion $452,065
Sep 30 $0.0179
-6.48%
$3.54 trillion $511,497
Sep 23 $0.0196
+6.98%
$3.83 trillion $503,874
Sep 16 $0.0192
-14.48%
$3.68 trillion $796,236
Sep 9 $0.0239
+20.84%
$4.5 trillion $649,544
Sep 2 $0.0198
+6.28%
$3.96 trillion $426,412
Aug 26 $0.0186
-51.96%
$3.74 trillion $140,930
Aug 19 $0.0375
+2.66%
$7.78 trillion $23,696
Download