Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 100.74
+0.14%
$ -- $ 1.06 billion
Jul 23, 2026 $ 100.6
+0.20%
$ -- $ 1.06 billion
Jul 22, 2026 $ 100.4
+0.85%
$ -- $ 993.24 million
Jul 21, 2026 $ 99.55
-1.79%
$ -- $ 1.15 billion
Jul 20, 2026 $ 101.7
+0.69%
$ -- $ 953.45 million
Jul 19, 2026 $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 2026 $ 101
+0.16%
$ -- $ 1.1 billion
Jul 17, 2026 $ 100.84
+2.08%
$ -- $ 1.58 billion
Jul 16, 2026 $ 98.79
+10.16%
$ -- $ 3.24 billion
Jul 15, 2026 $ 89.68
+0.65%
$ -- $ 1.46 billion
Jul 14, 2026 $ 89.1
-2.95%
$ -- $ 1.11 billion
Jul 13, 2026 $ 92.2
-1.98%
$ -- $ 842.68 million
Jul 12, 2026 $ 94.06
+0.00%
$ -- $ 648.74 million
Jul 11, 2026 $ 94.06
+0.00%
$ -- $ 649.96 million
Jul 10, 2026 $ 94.06
-0.71%
$ -- $ 649.96 million
Jul 9, 2026 $ 94.73
-0.45%
$ -- $ 788.17 million
Jul 8, 2026 $ 95.16
-0.79%
$ -- $ 962.93 million
Jul 7, 2026 $ 95.92
+0.16%
$ -- $ 990.39 million
Jul 6, 2026 $ 95.77
+0.42%
$ -- $ 1.45 billion
Jul 5, 2026 $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 2026 $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 2026 $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 2, 2026 $ 95.37
+3.49%
$ -- $ 1.01 billion
Jul 1, 2026 $ 92.15
+1.09%
$ -- $ 1.29 billion
Jun 30, 2026 $ 91.16
-1.98%
$ -- $ 912.76 million
Jun 29, 2026 $ 93
-0.96%
$ -- $ 972.89 million
Jun 28, 2026 $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 27, 2026 $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 26, 2026 $ 93.9
+0.72%
$ -- $ 1.55 billion
Jun 25, 2026 $ 93.23
+3.19%
$ -- $ 1.56 billion
Jun 24, 2026 $ 90.35
+0.11%
$ -- $ 1.2 billion
Jun 23, 2026 $ 90.25
+2.34%
$ -- $ 1.17 billion
Jun 22, 2026 $ 88.19
-0.15%
$ -- $ 1.01 billion
Jun 21, 2026 $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 2026 $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 19, 2026 $ 88.32
+0.00%
$ -- $ 3.71 billion
Jun 18, 2026 $ 88.32
-0.43%
$ -- $ 3.71 billion
Jun 17, 2026 $ 88.7
-2.28%
$ -- $ 1.16 billion
Jun 16, 2026 $ 90.77
+2.35%
$ -- $ 1.15 billion
Jun 15, 2026 $ 88.69
+0.48%
$ -- $ 969.58 million
Jun 14, 2026 $ 88.27
+0.00%
$ -- $ 62.75 million
Jun 13, 2026 $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 12, 2026 $ 88.27
-1.53%
$ -- $ 1.21 billion
Jun 11, 2026 $ 89.64
+0.16%
$ -- $ 1.35 billion
Download