Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 100.74
-0.27%
$ -- $ 1.06 billion
Jul 24, 3 AM $ 101.01
+0.31%
$ -- $ 1.06 billion
Jul 24, 2 AM $ 100.7
+0.19%
$ -- $ 1.06 billion
Jul 24, 1 AM $ 100.51
+0.36%
$ -- $ 1.06 billion
Jul 24, 12 AM $ 100.15
-0.45%
$ -- $ 1.06 billion
Jul 23, 11 PM $ 100.6
-0.15%
$ -- $ 1.06 billion
Jul 23, 10 PM $ 100.75
+0.12%
$ -- $ 1.06 billion
Jul 23, 9 PM $ 100.63
+0.25%
$ -- $ 1.06 billion
Jul 23, 8 PM $ 100.38
-0.44%
$ -- $ 1.06 billion
Jul 23, 7 PM $ 100.83
+0.00%
$ -- $ 434.76 million
Jul 23, 6 PM $ 100.83
+0.57%
$ -- $ 244.48 million
Jul 23, 5 PM $ 100.26
-0.14%
$ -- $ 141.11 million
Jul 23, 4 PM $ 100.4
-0.57%
$ -- $ 75.71 million
Jul 23, 3 PM $ 100.98
-0.56%
$ -- $ 1.37 billion
Jul 23, 2 PM $ 101.55
+1.27%
$ -- $ 1.24 billion
Jul 23, 1 PM $ 100.28
-0.91%
$ -- $ 1.13 billion
Jul 23, 12 PM $ 101.2
+1.20%
$ -- $ 1.04 billion
Jul 23, 11 AM $ 100
-0.20%
$ -- $ 993.48 million
Jul 23, 10 AM $ 100.2
+0.00%
$ -- $ 993.43 million
Jul 23, 9 AM $ 100.2
-0.38%
$ -- $ 993.4 million
Jul 23, 8 AM $ 100.58
+0.15%
$ -- $ 993.31 million
Jul 23, 7 AM $ 100.61
+0.04%
$ -- $ 993.26 million
Jul 23, 6 AM $ 100.57
-0.14%
$ -- $ 993.25 million
Jul 23, 5 AM $ 100.71
+0.00%
$ -- $ 993.25 million
Jul 23, 4 AM $ 100.71
+0.00%
$ -- $ 993.25 million
Jul 23, 3 AM $ 100.71
+0.00%
$ -- $ 993.25 million
Jul 23, 2 AM $ 100.71
+0.12%
$ -- $ 993.25 million
Jul 23, 1 AM $ 100.59
+0.00%
$ -- $ 993.24 million
Jul 23, 12 AM $ 100.59
+0.19%
$ -- $ 993.24 million
Jul 22, 11 PM $ 100.4
+0.00%
$ -- $ 993.24 million
Jul 22, 10 PM $ 100.4
+0.00%
$ -- $ 993.1 million
Jul 22, 9 PM $ 100.4
+0.00%
$ -- $ 993.06 million
Jul 22, 8 PM $ 100.4
-0.16%
$ -- $ 991.85 million
Jul 22, 7 PM $ 100.65
+0.01%
$ -- $ 775.73 million
Jul 22, 6 PM $ 100.63
-0.20%
$ -- $ 490.18 million
Jul 22, 5 PM $ 100.83
+0.19%
$ -- $ 365.23 million
Jul 22, 4 PM $ 100.64
-0.01%
$ -- $ 129.19 million
Jul 22, 3 PM $ 100.65
+0.60%
$ -- $ 1.5 billion
Jul 22, 2 PM $ 100.06
-0.16%
$ -- $ 1.37 billion
Jul 22, 1 PM $ 100.23
+0.18%
$ -- $ 1.25 billion
Jul 22, 12 PM $ 100.05
+0.05%
$ -- $ 1.15 billion
Jul 22, 11 AM $ 100
+0.28%
$ -- $ 1.15 billion
Jul 22, 10 AM $ 99.72
-0.01%
$ -- $ 1.15 billion
Jul 22, 9 AM $ 99.73
+0.00%
$ -- $ 1.15 billion
Jul 22, 8 AM $ 99.73
-0.23%
$ -- $ 1.15 billion
Jul 22, 7 AM $ 99.96
+0.30%
$ -- $ 1.15 billion
Jul 22, 6 AM $ 99.66
-0.08%
$ -- $ 1.15 billion
Jul 22, 5 AM $ 99.74
+0.09%
$ -- $ 1.15 billion
Jul 22, 4 AM $ 99.65
-0.01%
$ -- $ 1.15 billion
Jul 22, 3 AM $ 99.66
+0.15%
$ -- $ 1.15 billion
Download