Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 89.19
+0.00%
$ -- $ 254,630
Today, at 9 AM $ 89.3
+0.22%
$ -- $ 252,538
Today, at 8 AM $ 89.1
-0.19%
$ -- $ 174,519
Today, at 7 AM $ 89.27
+0.06%
$ -- $ 1.06 billion
Today, at 6 AM $ 89.22
+0.20%
$ -- $ 1.06 billion
Today, at 5 AM $ 89.04
+0.03%
$ -- $ 1.06 billion
Today, at 4 AM $ 89.01
-0.55%
$ -- $ 1.06 billion
Today, at 3 AM $ 89.5
+0.00%
$ -- $ 1.06 billion
Download