Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 89.16
-0.09%
$ -- $ 23.77 million
1:43 PM $ 89.24
+0.00%
$ -- $ 23.77 million
1:42 PM $ 89.24
-0.04%
$ -- $ 18.75 million
1:41 PM $ 89.28
-0.02%
$ -- $ 18.75 million
1:40 PM $ 89.29
+0.11%
$ -- $ 18.75 million
1:39 PM $ 89.19
-0.03%
$ -- $ 17.05 million
1:38 PM $ 89.25
+0.06%
$ -- $ 17.05 million
1:37 PM $ 89.18
+0.19%
$ -- $ 13.61 million
1:36 PM $ 89
+0.16%
$ -- $ 13.61 million
1:35 PM $ 88.94
-0.30%
$ -- $ 1.39 million
1:34 PM $ 89.21
+0.33%
$ -- $ 1.39 million
1:33 PM $ 88.93
-0.09%
$ -- $ 1.39 million
1:32 PM $ 89.02
-0.10%
$ -- $ 1.39 million
1:31 PM $ 89.25
+0.10%
$ -- $ 1.34 million
1:30 PM $ 89.2
+0.15%
$ -- $ 1.24 million
1:29 PM $ 88.98
+0.06%
$ -- $ 1.24 million
1:28 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:27 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:26 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:25 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:24 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:23 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:22 PM $ 88.93
-0.06%
$ -- $ 1.23 million
1:21 PM $ 88.99
-0.19%
$ -- $ 1.23 million
1:20 PM $ 89.16
+0.00%
$ -- $ 1.23 million
1:19 PM $ 89.16
+0.00%
$ -- $ 1.23 million
1:18 PM $ 89.16
+0.02%
$ -- $ 1.23 million
1:17 PM $ 89.12
+0.32%
$ -- $ 1.14 million
1:16 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:15 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:14 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:13 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:12 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:11 PM $ 88.84
+0.00%
$ -- $ 1.12 million
1:10 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:09 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:08 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:07 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:06 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:05 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:04 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:03 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:02 PM $ 88.84
+0.00%
$ -- $ 1.11 million
1:01 PM $ 88.84
+0.00%
$ -- $ 928,694
1:00 PM $ 88.84
+0.00%
$ -- $ 928,694
12:59 PM $ 88.84
+0.14%
$ -- $ 928,694
12:58 PM $ 88.72
+0.00%
$ -- $ 928,694
12:57 PM $ 88.72
+0.00%
$ -- $ 928,694
12:56 PM $ 88.72
+0.00%
$ -- $ 928,694
12:55 PM $ 88.72
+0.00%
$ -- $ 928,517