Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 89.3
-0.01%
$ -- $ 70.01 million
2:08 PM $ 89.31
+0.11%
$ -- $ 70.01 million
2:07 PM $ 89.19
-0.04%
$ -- $ 64.87 million
2:06 PM $ 89.23
-0.12%
$ -- $ 64.87 million
2:05 PM $ 89.36
-0.01%
$ -- $ 62.28 million
2:04 PM $ 89.37
-0.02%
$ -- $ 62.28 million
2:03 PM $ 89.4
-0.07%
$ -- $ 60.22 million
2:02 PM $ 89.46
+0.07%
$ -- $ 58.98 million
2:01 PM $ 89.39
+0.03%
$ -- $ 58.98 million
2:00 PM $ 89.37
-0.02%
$ -- $ 46.63 million
1:59 PM $ 89.37
+0.09%
$ -- $ 46.63 million
1:58 PM $ 89.29
-0.04%
$ -- $ 45.03 million
1:57 PM $ 89.34
+0.02%
$ -- $ 45.03 million
1:56 PM $ 89.33
-0.02%
$ -- $ 45.03 million
1:55 PM $ 89.35
+0.07%
$ -- $ 38.44 million
1:54 PM $ 89.29
+0.13%
$ -- $ 38.44 million
1:53 PM $ 89.16
+0.08%
$ -- $ 35.56 million
1:52 PM $ 89.1
+0.07%
$ -- $ 35.56 million
1:51 PM $ 89.04
-0.08%
$ -- $ 33.8 million
1:50 PM $ 89.1
-0.01%
$ -- $ 33.8 million
1:49 PM $ 89.1
-0.04%
$ -- $ 31.8 million
1:48 PM $ 89.15
-0.08%
$ -- $ 27.35 million
1:47 PM $ 89.18
-0.07%
$ -- $ 27.35 million
1:46 PM $ 89.24
+0.18%
$ -- $ 25.26 million
1:45 PM $ 89.08
-0.09%
$ -- $ 25.26 million
1:44 PM $ 89.16
-0.09%
$ -- $ 23.77 million
1:43 PM $ 89.24
+0.00%
$ -- $ 23.77 million
1:42 PM $ 89.24
-0.04%
$ -- $ 18.75 million
1:41 PM $ 89.28
-0.02%
$ -- $ 18.75 million
1:40 PM $ 89.29
+0.11%
$ -- $ 18.75 million
1:39 PM $ 89.19
-0.03%
$ -- $ 17.05 million
1:38 PM $ 89.25
+0.06%
$ -- $ 17.05 million
1:37 PM $ 89.18
+0.19%
$ -- $ 13.61 million
1:36 PM $ 89
+0.16%
$ -- $ 13.61 million
1:35 PM $ 88.94
-0.30%
$ -- $ 1.39 million
1:34 PM $ 89.21
+0.33%
$ -- $ 1.39 million
1:33 PM $ 88.93
-0.09%
$ -- $ 1.39 million
1:32 PM $ 89.02
-0.10%
$ -- $ 1.39 million
1:31 PM $ 89.25
+0.10%
$ -- $ 1.34 million
1:30 PM $ 89.2
+0.15%
$ -- $ 1.24 million
1:29 PM $ 88.98
+0.06%
$ -- $ 1.24 million
1:28 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:27 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:26 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:25 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:24 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:23 PM $ 88.93
+0.00%
$ -- $ 1.23 million
1:22 PM $ 88.93
-0.06%
$ -- $ 1.23 million
1:21 PM $ 88.99
-0.19%
$ -- $ 1.23 million
1:20 PM $ 89.16
+0.00%
$ -- $ 1.23 million