Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 89.63
+0.12%
$ -- $ 113.46 million
2:30 PM $ 89.5
+0.01%
$ -- $ 109.25 million
2:29 PM $ 89.49
-0.06%
$ -- $ 109.25 million
2:28 PM $ 89.53
-0.04%
$ -- $ 109.25 million
2:27 PM $ 89.58
-0.04%
$ -- $ 109.25 million
2:26 PM $ 89.62
+0.06%
$ -- $ 108.17 million
2:25 PM $ 89.58
-0.13%
$ -- $ 108.17 million
2:24 PM $ 89.67
-0.03%
$ -- $ 104.52 million
2:23 PM $ 89.69
+0.11%
$ -- $ 104.52 million
2:22 PM $ 89.61
-0.12%
$ -- $ 104.52 million
2:21 PM $ 89.73
-0.10%
$ -- $ 98.94 million
2:20 PM $ 89.82
+0.08%
$ -- $ 98.94 million
2:19 PM $ 89.74
+0.09%
$ -- $ 95.98 million
2:18 PM $ 89.65
+0.16%
$ -- $ 95.98 million
2:17 PM $ 89.49
-0.01%
$ -- $ 92.7 million
2:16 PM $ 89.49
+0.04%
$ -- $ 92.7 million
2:15 PM $ 89.44
+0.00%
$ -- $ 84.87 million
2:14 PM $ 89.45
-0.04%
$ -- $ 80.03 million
2:13 PM $ 89.49
-0.04%
$ -- $ 80.03 million
2:12 PM $ 89.53
+0.04%
$ -- $ 77.22 million
2:11 PM $ 89.47
+0.13%
$ -- $ 77.22 million
2:10 PM $ 89.35
+0.07%
$ -- $ 77.22 million
2:09 PM $ 89.3
-0.01%
$ -- $ 70.01 million
2:08 PM $ 89.31
+0.11%
$ -- $ 70.01 million
2:07 PM $ 89.19
-0.04%
$ -- $ 64.87 million
2:06 PM $ 89.23
-0.12%
$ -- $ 64.87 million
2:05 PM $ 89.36
-0.01%
$ -- $ 62.28 million
2:04 PM $ 89.37
-0.02%
$ -- $ 62.28 million
2:03 PM $ 89.4
-0.07%
$ -- $ 60.22 million
2:02 PM $ 89.46
+0.07%
$ -- $ 58.98 million
2:01 PM $ 89.39
+0.03%
$ -- $ 58.98 million
2:00 PM $ 89.37
-0.02%
$ -- $ 46.63 million
1:59 PM $ 89.37
+0.09%
$ -- $ 46.63 million
1:58 PM $ 89.29
-0.04%
$ -- $ 45.03 million
1:57 PM $ 89.34
+0.02%
$ -- $ 45.03 million
1:56 PM $ 89.33
-0.02%
$ -- $ 45.03 million
1:55 PM $ 89.35
+0.07%
$ -- $ 38.44 million
1:54 PM $ 89.29
+0.13%
$ -- $ 38.44 million
1:53 PM $ 89.16
+0.08%
$ -- $ 35.56 million
1:52 PM $ 89.1
+0.07%
$ -- $ 35.56 million
1:51 PM $ 89.04
-0.08%
$ -- $ 33.8 million
1:50 PM $ 89.1
-0.01%
$ -- $ 33.8 million
1:49 PM $ 89.1
-0.04%
$ -- $ 31.8 million
1:48 PM $ 89.15
-0.08%
$ -- $ 27.35 million
1:47 PM $ 89.18
-0.07%
$ -- $ 27.35 million
1:46 PM $ 89.24
+0.18%
$ -- $ 25.26 million
1:45 PM $ 89.08
-0.09%
$ -- $ 25.26 million
1:44 PM $ 89.16
-0.09%
$ -- $ 23.77 million
1:43 PM $ 89.24
+0.00%
$ -- $ 23.77 million
1:42 PM $ 89.24
-0.04%
$ -- $ 18.75 million