Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 89.58
-0.06%
$ -- $ 175.13 million
3:08 PM $ 89.61
+0.06%
$ -- $ 172.68 million
3:07 PM $ 89.54
-0.06%
$ -- $ 172.68 million
3:06 PM $ 89.56
-0.07%
$ -- $ 171.72 million
3:05 PM $ 89.62
+0.03%
$ -- $ 171.72 million
3:04 PM $ 89.59
-0.04%
$ -- $ 171.72 million
3:03 PM $ 89.63
+0.07%
$ -- $ 163.31 million
3:02 PM $ 89.58
+0.08%
$ -- $ 163.31 million
3:01 PM $ 89.51
-0.23%
$ -- $ 161.93 million
3:00 PM $ 89.72
+0.04%
$ -- $ 161.93 million
2:59 PM $ 89.69
+0.01%
$ -- $ 158.89 million
2:58 PM $ 89.67
+0.00%
$ -- $ 158.89 million
2:57 PM $ 89.67
+0.04%
$ -- $ 157.09 million
2:56 PM $ 89.64
+0.10%
$ -- $ 157.09 million
2:55 PM $ 89.55
-0.07%
$ -- $ 155.22 million
2:54 PM $ 89.61
+0.02%
$ -- $ 152.61 million
2:53 PM $ 89.48
+0.03%
$ -- $ 152.61 million
2:52 PM $ 89.45
-0.04%
$ -- $ 149.42 million
2:51 PM $ 89.5
-0.07%
$ -- $ 149.42 million
2:50 PM $ 89.56
-0.13%
$ -- $ 149.42 million
2:49 PM $ 89.69
-0.06%
$ -- $ 145.58 million
2:48 PM $ 89.74
-0.03%
$ -- $ 145.58 million
2:47 PM $ 89.78
+0.02%
$ -- $ 142.66 million
2:46 PM $ 89.76
-0.03%
$ -- $ 142.66 million
2:45 PM $ 89.79
+0.07%
$ -- $ 141.05 million
2:44 PM $ 89.73
+0.00%
$ -- $ 141.05 million
2:43 PM $ 89.73
+0.00%
$ -- $ 137.65 million
2:42 PM $ 89.72
-0.01%
$ -- $ 136.97 million
2:41 PM $ 89.73
+0.03%
$ -- $ 136.97 million
2:40 PM $ 89.7
+0.01%
$ -- $ 133.78 million
2:39 PM $ 89.69
+0.03%
$ -- $ 133.78 million
2:38 PM $ 89.67
-0.02%
$ -- $ 133.78 million
2:37 PM $ 89.68
+0.09%
$ -- $ 131.53 million
2:36 PM $ 89.6
+0.08%
$ -- $ 131.53 million
2:35 PM $ 89.53
-0.03%
$ -- $ 127.74 million
2:34 PM $ 89.56
-0.08%
$ -- $ 127.74 million
2:33 PM $ 89.63
-0.04%
$ -- $ 116.38 million
2:32 PM $ 89.67
+0.03%
$ -- $ 116.38 million
2:31 PM $ 89.63
+0.12%
$ -- $ 113.46 million
2:30 PM $ 89.5
+0.01%
$ -- $ 109.25 million
2:29 PM $ 89.49
-0.06%
$ -- $ 109.25 million
2:28 PM $ 89.53
-0.04%
$ -- $ 109.25 million
2:27 PM $ 89.58
-0.04%
$ -- $ 109.25 million
2:26 PM $ 89.62
+0.06%
$ -- $ 108.17 million
2:25 PM $ 89.58
-0.13%
$ -- $ 108.17 million
2:24 PM $ 89.67
-0.03%
$ -- $ 104.52 million
2:23 PM $ 89.69
+0.11%
$ -- $ 104.52 million
2:22 PM $ 89.61
-0.12%
$ -- $ 104.52 million
2:21 PM $ 89.73
-0.10%
$ -- $ 98.94 million
2:20 PM $ 89.82
+0.08%
$ -- $ 98.94 million