Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 89.4
-0.02%
$ -- $ 207.66 million
3:30 PM $ 89.43
-0.16%
$ -- $ 206.78 million
3:29 PM $ 89.58
-0.02%
$ -- $ 206.78 million
3:28 PM $ 89.6
+0.02%
$ -- $ 206.78 million
3:27 PM $ 89.58
+0.12%
$ -- $ 204.32 million
3:26 PM $ 89.47
+0.02%
$ -- $ 204.32 million
3:25 PM $ 89.45
-0.04%
$ -- $ 200.49 million
3:24 PM $ 89.49
+0.00%
$ -- $ 200.49 million
3:23 PM $ 89.52
-0.02%
$ -- $ 200.09 million
3:22 PM $ 89.54
-0.04%
$ -- $ 192.4 million
3:21 PM $ 89.58
+0.02%
$ -- $ 192.4 million
3:20 PM $ 89.55
-0.01%
$ -- $ 191.57 million
3:19 PM $ 89.55
-0.02%
$ -- $ 191.57 million
3:18 PM $ 89.57
+0.00%
$ -- $ 189.34 million
3:17 PM $ 89.57
-0.04%
$ -- $ 189.34 million
3:16 PM $ 89.6
+0.01%
$ -- $ 189.34 million
3:15 PM $ 89.59
-0.02%
$ -- $ 188.25 million
3:14 PM $ 89.61
-0.04%
$ -- $ 188.25 million
3:13 PM $ 89.66
+0.01%
$ -- $ 184.04 million
3:12 PM $ 89.65
+0.11%
$ -- $ 184.04 million
3:11 PM $ 89.54
+0.04%
$ -- $ 177.77 million
3:10 PM $ 89.5
-0.08%
$ -- $ 177.77 million
3:09 PM $ 89.58
-0.06%
$ -- $ 175.13 million
3:08 PM $ 89.61
+0.06%
$ -- $ 172.68 million
3:07 PM $ 89.54
-0.06%
$ -- $ 172.68 million
3:06 PM $ 89.56
-0.07%
$ -- $ 171.72 million
3:05 PM $ 89.62
+0.03%
$ -- $ 171.72 million
3:04 PM $ 89.59
-0.04%
$ -- $ 171.72 million
3:03 PM $ 89.63
+0.07%
$ -- $ 163.31 million
3:02 PM $ 89.58
+0.08%
$ -- $ 163.31 million
3:01 PM $ 89.51
-0.23%
$ -- $ 161.93 million
3:00 PM $ 89.72
+0.04%
$ -- $ 161.93 million
2:59 PM $ 89.69
+0.01%
$ -- $ 158.89 million
2:58 PM $ 89.67
+0.00%
$ -- $ 158.89 million
2:57 PM $ 89.67
+0.04%
$ -- $ 157.09 million
2:56 PM $ 89.64
+0.10%
$ -- $ 157.09 million
2:55 PM $ 89.55
-0.07%
$ -- $ 155.22 million
2:54 PM $ 89.61
+0.02%
$ -- $ 152.61 million
2:53 PM $ 89.48
+0.03%
$ -- $ 152.61 million
2:52 PM $ 89.45
-0.04%
$ -- $ 149.42 million
2:51 PM $ 89.5
-0.07%
$ -- $ 149.42 million
2:50 PM $ 89.56
-0.13%
$ -- $ 149.42 million
2:49 PM $ 89.69
-0.06%
$ -- $ 145.58 million
2:48 PM $ 89.74
-0.03%
$ -- $ 145.58 million
2:47 PM $ 89.78
+0.02%
$ -- $ 142.66 million
2:46 PM $ 89.76
-0.03%
$ -- $ 142.66 million
2:45 PM $ 89.79
+0.07%
$ -- $ 141.05 million
2:44 PM $ 89.73
+0.00%
$ -- $ 141.05 million
2:43 PM $ 89.73
+0.00%
$ -- $ 137.65 million
2:42 PM $ 89.72
-0.01%
$ -- $ 136.97 million