Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 16
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 89.49
-0.03%
$ -- $ 236.47 million
3:50 PM $ 89.52
+0.00%
$ -- $ 236.47 million
3:49 PM $ 89.51
-0.02%
$ -- $ 233.94 million
3:48 PM $ 89.53
+0.01%
$ -- $ 233.94 million
3:47 PM $ 89.52
-0.03%
$ -- $ 233.1 million
3:46 PM $ 89.55
-0.01%
$ -- $ 230.74 million
3:45 PM $ 89.56
+0.00%
$ -- $ 230.74 million
3:44 PM $ 89.56
+0.00%
$ -- $ 229.35 million
3:43 PM $ 89.56
-0.02%
$ -- $ 229.35 million
3:42 PM $ 89.58
+0.00%
$ -- $ 229.35 million
3:41 PM $ 89.58
+0.00%
$ -- $ 227.08 million
3:40 PM $ 89.57
+0.02%
$ -- $ 227.08 million
3:39 PM $ 89.55
+0.00%
$ -- $ 222.69 million
3:38 PM $ 89.53
+0.03%
$ -- $ 222.69 million
3:37 PM $ 89.5
+0.19%
$ -- $ 219.13 million
3:36 PM $ 89.32
+0.07%
$ -- $ 219.13 million
3:35 PM $ 89.25
-0.04%
$ -- $ 213.75 million
3:34 PM $ 89.29
-0.11%
$ -- $ 213.75 million
3:33 PM $ 89.39
-0.04%
$ -- $ 212.09 million
3:32 PM $ 89.42
+0.03%
$ -- $ 212.09 million
3:31 PM $ 89.4
-0.02%
$ -- $ 207.66 million
3:30 PM $ 89.43
-0.16%
$ -- $ 206.78 million
3:29 PM $ 89.58
-0.02%
$ -- $ 206.78 million
3:28 PM $ 89.6
+0.02%
$ -- $ 206.78 million
3:27 PM $ 89.58
+0.12%
$ -- $ 204.32 million
3:26 PM $ 89.47
+0.02%
$ -- $ 204.32 million
3:25 PM $ 89.45
-0.04%
$ -- $ 200.49 million
3:24 PM $ 89.49
+0.00%
$ -- $ 200.49 million
3:23 PM $ 89.52
-0.02%
$ -- $ 200.09 million
3:22 PM $ 89.54
-0.04%
$ -- $ 192.4 million
3:21 PM $ 89.58
+0.02%
$ -- $ 192.4 million
3:20 PM $ 89.55
-0.01%
$ -- $ 191.57 million
3:19 PM $ 89.55
-0.02%
$ -- $ 191.57 million
3:18 PM $ 89.57
+0.00%
$ -- $ 189.34 million
3:17 PM $ 89.57
-0.04%
$ -- $ 189.34 million
3:16 PM $ 89.6
+0.01%
$ -- $ 189.34 million
3:15 PM $ 89.59
-0.02%
$ -- $ 188.25 million
3:14 PM $ 89.61
-0.04%
$ -- $ 188.25 million
3:13 PM $ 89.66
+0.01%
$ -- $ 184.04 million
3:12 PM $ 89.65
+0.11%
$ -- $ 184.04 million
3:11 PM $ 89.54
+0.04%
$ -- $ 177.77 million
3:10 PM $ 89.5
-0.08%
$ -- $ 177.77 million
3:09 PM $ 89.58
-0.06%
$ -- $ 175.13 million
3:08 PM $ 89.61
+0.06%
$ -- $ 172.68 million
3:07 PM $ 89.54
-0.06%
$ -- $ 172.68 million
3:06 PM $ 89.56
-0.07%
$ -- $ 171.72 million
3:05 PM $ 89.62
+0.03%
$ -- $ 171.72 million
3:04 PM $ 89.59
-0.04%
$ -- $ 171.72 million
3:03 PM $ 89.63
+0.07%
$ -- $ 163.31 million
3:02 PM $ 89.58
+0.08%
$ -- $ 163.31 million