Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 17
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 89.53
+0.00%
$ -- $ 259.05 million
4:08 PM $ 89.55
+0.00%
$ -- $ 259.05 million
4:07 PM $ 89.55
+0.00%
$ -- $ 255.4 million
4:06 PM $ 89.54
+0.09%
$ -- $ 255.4 million
4:05 PM $ 89.46
+0.00%
$ -- $ 253.12 million
4:04 PM $ 89.47
+0.03%
$ -- $ 253.12 million
4:03 PM $ 89.45
-0.07%
$ -- $ 251.92 million
4:02 PM $ 89.51
+0.03%
$ -- $ 251.92 million
4:01 PM $ 89.48
+0.03%
$ -- $ 251.03 million
4:00 PM $ 89.45
+0.04%
$ -- $ 247.66 million
3:59 PM $ 89.41
-0.07%
$ -- $ 247.66 million
3:58 PM $ 89.47
-0.03%
$ -- $ 246.11 million
3:57 PM $ 89.5
+0.04%
$ -- $ 246.11 million
3:56 PM $ 89.47
+0.01%
$ -- $ 241.86 million
3:55 PM $ 89.46
+0.07%
$ -- $ 241.86 million
3:54 PM $ 89.41
-0.06%
$ -- $ 240.9 million
3:53 PM $ 89.46
-0.01%
$ -- $ 240.9 million
3:52 PM $ 89.47
-0.02%
$ -- $ 240.9 million
3:51 PM $ 89.49
-0.03%
$ -- $ 236.47 million
3:50 PM $ 89.52
+0.00%
$ -- $ 236.47 million
3:49 PM $ 89.51
-0.02%
$ -- $ 233.94 million
3:48 PM $ 89.53
+0.01%
$ -- $ 233.94 million
3:47 PM $ 89.52
-0.03%
$ -- $ 233.1 million
3:46 PM $ 89.55
-0.01%
$ -- $ 230.74 million
3:45 PM $ 89.56
+0.00%
$ -- $ 230.74 million
3:44 PM $ 89.56
+0.00%
$ -- $ 229.35 million
3:43 PM $ 89.56
-0.02%
$ -- $ 229.35 million
3:42 PM $ 89.58
+0.00%
$ -- $ 229.35 million
3:41 PM $ 89.58
+0.00%
$ -- $ 227.08 million
3:40 PM $ 89.57
+0.02%
$ -- $ 227.08 million
3:39 PM $ 89.55
+0.00%
$ -- $ 222.69 million
3:38 PM $ 89.53
+0.03%
$ -- $ 222.69 million
3:37 PM $ 89.5
+0.19%
$ -- $ 219.13 million
3:36 PM $ 89.32
+0.07%
$ -- $ 219.13 million
3:35 PM $ 89.25
-0.04%
$ -- $ 213.75 million
3:34 PM $ 89.29
-0.11%
$ -- $ 213.75 million
3:33 PM $ 89.39
-0.04%
$ -- $ 212.09 million
3:32 PM $ 89.42
+0.03%
$ -- $ 212.09 million
3:31 PM $ 89.4
-0.02%
$ -- $ 207.66 million
3:30 PM $ 89.43
-0.16%
$ -- $ 206.78 million
3:29 PM $ 89.58
-0.02%
$ -- $ 206.78 million
3:28 PM $ 89.6
+0.02%
$ -- $ 206.78 million
3:27 PM $ 89.58
+0.12%
$ -- $ 204.32 million
3:26 PM $ 89.47
+0.02%
$ -- $ 204.32 million
3:25 PM $ 89.45
-0.04%
$ -- $ 200.49 million
3:24 PM $ 89.49
+0.00%
$ -- $ 200.49 million
3:23 PM $ 89.52
-0.02%
$ -- $ 200.09 million
3:22 PM $ 89.54
-0.04%
$ -- $ 192.4 million
3:21 PM $ 89.58
+0.02%
$ -- $ 192.4 million
3:20 PM $ 89.55
-0.01%
$ -- $ 191.57 million