Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 89.3
-0.01%
$ -- $ 275.31 million
4:25 PM $ 89.31
-0.03%
$ -- $ 275.31 million
4:24 PM $ 89.34
-0.04%
$ -- $ 274.53 million
4:23 PM $ 89.38
+0.01%
$ -- $ 274.53 million
4:22 PM $ 89.37
-0.01%
$ -- $ 272.64 million
4:21 PM $ 89.39
-0.06%
$ -- $ 272.64 million
4:20 PM $ 89.44
+0.01%
$ -- $ 272.64 million
4:19 PM $ 89.43
-0.03%
$ -- $ 271.26 million
4:18 PM $ 89.46
+0.00%
$ -- $ 271.26 million
4:17 PM $ 89.45
-0.04%
$ -- $ 270.33 million
4:16 PM $ 89.5
+0.00%
$ -- $ 270.33 million
4:15 PM $ 89.5
+0.02%
$ -- $ 269.14 million
4:14 PM $ 89.48
+0.01%
$ -- $ 269.14 million
4:13 PM $ 89.47
+0.02%
$ -- $ 264.62 million
4:12 PM $ 89.44
-0.04%
$ -- $ 264.62 million
4:11 PM $ 89.49
-0.03%
$ -- $ 263.51 million
4:10 PM $ 89.52
-0.01%
$ -- $ 259.05 million
4:09 PM $ 89.53
+0.00%
$ -- $ 259.05 million
4:08 PM $ 89.55
+0.00%
$ -- $ 259.05 million
4:07 PM $ 89.55
+0.00%
$ -- $ 255.4 million
4:06 PM $ 89.54
+0.09%
$ -- $ 255.4 million
4:05 PM $ 89.46
+0.00%
$ -- $ 253.12 million
4:04 PM $ 89.47
+0.03%
$ -- $ 253.12 million
4:03 PM $ 89.45
-0.07%
$ -- $ 251.92 million
4:02 PM $ 89.51
+0.03%
$ -- $ 251.92 million
4:01 PM $ 89.48
+0.03%
$ -- $ 251.03 million
4:00 PM $ 89.45
+0.04%
$ -- $ 247.66 million
3:59 PM $ 89.41
-0.07%
$ -- $ 247.66 million
3:58 PM $ 89.47
-0.03%
$ -- $ 246.11 million
3:57 PM $ 89.5
+0.04%
$ -- $ 246.11 million
3:56 PM $ 89.47
+0.01%
$ -- $ 241.86 million
3:55 PM $ 89.46
+0.07%
$ -- $ 241.86 million
3:54 PM $ 89.41
-0.06%
$ -- $ 240.9 million
3:53 PM $ 89.46
-0.01%
$ -- $ 240.9 million
3:52 PM $ 89.47
-0.02%
$ -- $ 240.9 million
3:51 PM $ 89.49
-0.03%
$ -- $ 236.47 million
3:50 PM $ 89.52
+0.00%
$ -- $ 236.47 million
3:49 PM $ 89.51
-0.02%
$ -- $ 233.94 million
3:48 PM $ 89.53
+0.01%
$ -- $ 233.94 million
3:47 PM $ 89.52
-0.03%
$ -- $ 233.1 million
3:46 PM $ 89.55
-0.01%
$ -- $ 230.74 million
3:45 PM $ 89.56
+0.00%
$ -- $ 230.74 million
3:44 PM $ 89.56
+0.00%
$ -- $ 229.35 million
3:43 PM $ 89.56
-0.02%
$ -- $ 229.35 million
3:42 PM $ 89.58
+0.00%
$ -- $ 229.35 million
3:41 PM $ 89.58
+0.00%
$ -- $ 227.08 million
3:40 PM $ 89.57
+0.02%
$ -- $ 227.08 million
3:39 PM $ 89.55
+0.00%
$ -- $ 222.69 million
3:38 PM $ 89.53
+0.03%
$ -- $ 222.69 million
3:37 PM $ 89.5
+0.19%
$ -- $ 219.13 million