Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $99.51
-0.10%
$-- $1.15 billion
Jul 22, 1 AM $99.61
+0.11%
$-- $1.15 billion
Jul 22, 12 AM $99.5
-0.05%
$-- $1.15 billion
Jul 21, 11 PM $99.55
-0.24%
$-- $1.15 billion
Jul 21, 10 PM $99.79
+0.06%
$-- $1.15 billion
Jul 21, 9 PM $99.73
+0.00%
$-- $1.15 billion
Jul 21, 8 PM $99.73
+0.04%
$-- $1.15 billion
Jul 21, 7 PM $99.68
+0.08%
$-- $571.12 million
Jul 21, 6 PM $99.59
-0.57%
$-- $315.69 million
Jul 21, 5 PM $100.17
-0.34%
$-- $204.19 million
Jul 21, 4 PM $100.51
-0.46%
$-- $93.85 million
Jul 21, 3 PM $100.96
-0.22%
$-- $1.79 billion
Jul 21, 2 PM $101.18
-0.01%
$-- $1.61 billion
Jul 21, 1 PM $101.21
-0.15%
$-- $1.49 billion
Jul 21, 12 PM $101.36
+0.16%
$-- $1.39 billion
Jul 21, 11 AM $101.2
+0.12%
$-- $1.39 billion
Jul 21, 10 AM $101.08
+0.04%
$-- $1.39 billion
Jul 21, 9 AM $101.04
-0.36%
$-- $1.39 billion
Jul 21, 8 AM $101.4
+0.09%
$-- $1.39 billion
Jul 21, 7 AM $101.31
-0.05%
$-- $1.39 billion
Jul 21, 6 AM $101.36
+0.00%
$-- $1.39 billion
Jul 20, 8 PM $101.7
+0.01%
$-- $953.45 million
Jul 20, 7 PM $101.67
+0.06%
$-- $839.4 million
Jul 20, 6 PM $101.61
-0.77%
$-- $521.22 million
Jul 20, 5 PM $102.39
+0.45%
$-- $316.27 million
Jul 20, 4 PM $101.9
+0.47%
$-- $143.58 million
Jul 20, 3 PM $101.43
+0.03%
$-- $663.34 million
Jul 20, 2 PM $101.42
+0.78%
$-- $366.62 million
Jul 20, 1 PM $100.69
+0.58%
$-- $119.73 million
Jul 20, 12 PM $100.11
-0.12%
$-- $3.99 million
Jul 20, 11 AM $100.23
-0.02%
$-- $2.16 million
Jul 20, 10 AM $100.25
+0.00%
$-- $172,189
Jul 20, 9 AM $100.25
+0.24%
$-- $118,873
Jul 20, 8 AM $100.01
-0.17%
$-- $96,221
Jul 20, 7 AM $100.18
+0.01%
$-- $96,221
Jul 20, 6 AM $100.34
-0.14%
$-- $95,219
Jul 20, 5 AM $100.48
+0.01%
$-- $75,148
Jul 20, 4 AM $100.47
+0.14%
$-- $73,340
Jul 20, 3 AM $100.33
+0.15%
$-- $71,130
Jul 20, 2 AM $100.18
+0.01%
$-- $68,321
Jul 20, 1 AM $100.17
-0.52%
$-- $60,014
Jul 20, 12 AM $100.69
-0.31%
$-- $58,611
Jul 19, 11 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 10 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 9 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 8 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 7 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 6 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 5 PM $101
+0.00%
$-- $1.1 billion
Jul 19, 4 PM $101
+0.00%
$-- $1.1 billion