Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 99.51
-0.10%
$ -- $ 1.15 billion
Jul 22, 1 AM $ 99.61
+0.11%
$ -- $ 1.15 billion
Jul 22, 12 AM $ 99.5
-0.05%
$ -- $ 1.15 billion
Jul 21, 11 PM $ 99.55
-0.24%
$ -- $ 1.15 billion
Jul 21, 10 PM $ 99.79
+0.06%
$ -- $ 1.15 billion
Jul 21, 9 PM $ 99.73
+0.00%
$ -- $ 1.15 billion
Jul 21, 8 PM $ 99.73
+0.04%
$ -- $ 1.15 billion
Jul 21, 7 PM $ 99.68
+0.08%
$ -- $ 571.12 million
Jul 21, 6 PM $ 99.59
-0.57%
$ -- $ 315.69 million
Jul 21, 5 PM $ 100.17
-0.34%
$ -- $ 204.19 million
Jul 21, 4 PM $ 100.51
-0.46%
$ -- $ 93.85 million
Jul 21, 3 PM $ 100.96
-0.22%
$ -- $ 1.79 billion
Jul 21, 2 PM $ 101.18
-0.01%
$ -- $ 1.61 billion
Jul 21, 1 PM $ 101.21
-0.15%
$ -- $ 1.49 billion
Jul 21, 12 PM $ 101.36
+0.16%
$ -- $ 1.39 billion
Jul 21, 11 AM $ 101.2
+0.12%
$ -- $ 1.39 billion
Jul 21, 10 AM $ 101.08
+0.04%
$ -- $ 1.39 billion
Jul 21, 9 AM $ 101.04
-0.36%
$ -- $ 1.39 billion
Jul 21, 8 AM $ 101.4
+0.09%
$ -- $ 1.39 billion
Jul 21, 7 AM $ 101.31
-0.05%
$ -- $ 1.39 billion
Jul 21, 6 AM $ 101.36
+0.00%
$ -- $ 1.39 billion
Jul 20, 8 PM $ 101.7
+0.01%
$ -- $ 953.45 million
Jul 20, 7 PM $ 101.67
+0.06%
$ -- $ 839.4 million
Jul 20, 6 PM $ 101.61
-0.77%
$ -- $ 521.22 million
Jul 20, 5 PM $ 102.39
+0.45%
$ -- $ 316.27 million
Jul 20, 4 PM $ 101.9
+0.47%
$ -- $ 143.58 million
Jul 20, 3 PM $ 101.43
+0.03%
$ -- $ 663.34 million
Jul 20, 2 PM $ 101.42
+0.78%
$ -- $ 366.62 million
Jul 20, 1 PM $ 100.69
+0.58%
$ -- $ 119.73 million
Jul 20, 12 PM $ 100.11
-0.12%
$ -- $ 3.99 million
Jul 20, 11 AM $ 100.23
-0.02%
$ -- $ 2.16 million
Jul 20, 10 AM $ 100.25
+0.00%
$ -- $ 172,189
Jul 20, 9 AM $ 100.25
+0.24%
$ -- $ 118,873
Jul 20, 8 AM $ 100.01
-0.17%
$ -- $ 96,221
Jul 20, 7 AM $ 100.18
+0.01%
$ -- $ 96,221
Jul 20, 6 AM $ 100.34
-0.14%
$ -- $ 95,219
Jul 20, 5 AM $ 100.48
+0.01%
$ -- $ 75,148
Jul 20, 4 AM $ 100.47
+0.14%
$ -- $ 73,340
Jul 20, 3 AM $ 100.33
+0.15%
$ -- $ 71,130
Jul 20, 2 AM $ 100.18
+0.01%
$ -- $ 68,321
Jul 20, 1 AM $ 100.17
-0.52%
$ -- $ 60,014
Jul 20, 12 AM $ 100.69
-0.31%
$ -- $ 58,611
Jul 19, 11 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 10 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 9 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 8 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 7 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 6 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 5 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 4 PM $ 101
+0.00%
$ -- $ 1.1 billion