Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 89.15
+0.00%
$ -- $ 745,886
11:16 AM $ 89.15
+0.00%
$ -- $ 745,886
11:15 AM $ 89.15
+0.00%
$ -- $ 745,797
11:14 AM $ 89.15
+0.00%
$ -- $ 745,797
11:13 AM $ 89.15
+0.00%
$ -- $ 745,797
11:12 AM $ 89.15
+0.00%
$ -- $ 745,797
11:11 AM $ 89.15
+0.00%
$ -- $ 735,098
11:10 AM $ 89.15
+0.00%
$ -- $ 735,098
11:09 AM $ 89.15
+0.00%
$ -- $ 735,098
11:08 AM $ 89.15
+0.00%
$ -- $ 735,098
11:07 AM $ 89.15
+0.00%
$ -- $ 734,831
11:06 AM $ 89.15
+0.00%
$ -- $ 734,831
11:05 AM $ 89.14
+0.08%
$ -- $ 734,831
11:04 AM $ 89.07
+0.00%
$ -- $ 734,831
11:03 AM $ 89.07
+0.00%
$ -- $ 734,831
11:02 AM $ 89.07
+0.00%
$ -- $ 734,831
11:01 AM $ 89.07
+0.00%
$ -- $ 711,614
11:00 AM $ 89.07
-0.13%
$ -- $ 254,630
10:59 AM $ 89.19
+0.00%
$ -- $ 254,630
10:58 AM $ 89.19
+0.00%
$ -- $ 254,630
10:57 AM $ 89.19
+0.00%
$ -- $ 254,630
10:56 AM $ 89.19
+0.00%
$ -- $ 254,630
10:55 AM $ 89.19
+0.00%
$ -- $ 254,630
10:54 AM $ 89.19
+0.00%
$ -- $ 254,630
10:53 AM $ 89.19
+0.00%
$ -- $ 254,630
10:52 AM $ 89.19
+0.00%
$ -- $ 254,630
10:51 AM $ 89.19
+0.00%
$ -- $ 254,630
10:50 AM $ 89.19
+0.00%
$ -- $ 254,630
10:49 AM $ 89.19
+0.00%
$ -- $ 253,738
10:48 AM $ 89.19
+0.00%
$ -- $ 253,738
10:47 AM $ 89.19
+0.00%
$ -- $ 253,649
10:46 AM $ 89.19
+0.00%
$ -- $ 253,649
10:45 AM $ 89.19
+0.00%
$ -- $ 253,649
10:44 AM $ 89.19
+0.00%
$ -- $ 253,649
10:43 AM $ 89.19
+0.00%
$ -- $ 253,649
10:42 AM $ 89.19
+0.00%
$ -- $ 253,649
10:41 AM $ 89.19
+0.00%
$ -- $ 253,560
10:40 AM $ 89.19
+0.00%
$ -- $ 253,362
10:39 AM $ 89.19
+0.00%
$ -- $ 253,362
10:38 AM $ 89.19
-0.01%
$ -- $ 253,342
10:37 AM $ 89.2
+0.00%
$ -- $ 253,342
10:36 AM $ 89.2
+0.00%
$ -- $ 253,342
10:35 AM $ 89.2
+0.00%
$ -- $ 252,896
10:34 AM $ 89.2
+0.00%
$ -- $ 252,896
10:33 AM $ 89.2
+0.00%
$ -- $ 252,896
10:32 AM $ 89.2
+0.00%
$ -- $ 252,896
10:31 AM $ 89.2
+0.00%
$ -- $ 252,896
10:30 AM $ 89.2
+0.00%
$ -- $ 252,896
10:29 AM $ 89.2
+0.00%
$ -- $ 252,896
10:28 AM $ 89.2
+0.00%
$ -- $ 252,896