Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 2 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 1 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 12 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 11 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 10 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 9 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 8 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 7 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 6 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 5 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 4 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 3 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 2 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 1 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 19, 12 AM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 11 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 10 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 9 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 8 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 7 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 6 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 5 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 4 PM $ 101
+0.00%
$ -- $ 1.1 billion
Jul 18, 3 PM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 2 PM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 1 PM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 12 PM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 11 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 10 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 9 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 8 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 7 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 6 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 5 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 4 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 3 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 2 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 1 AM $ 101
+0.00%
$ -- $ 1.58 billion
Jul 18, 12 AM $ 101
+0.16%
$ -- $ 1.58 billion
Jul 17, 11 PM $ 100.84
+0.00%
$ -- $ 1.58 billion
Jul 17, 10 PM $ 100.84
+0.45%
$ -- $ 1.58 billion
Jul 17, 9 PM $ 100.39
-0.57%
$ -- $ 1.58 billion
Jul 17, 8 PM $ 100.97
+0.29%
$ -- $ 1.56 billion
Jul 17, 7 PM $ 100.68
+0.54%
$ -- $ 970.04 million
Jul 17, 6 PM $ 100.17
+0.63%
$ -- $ 546.91 million
Jul 17, 5 PM $ 99.54
-0.64%
$ -- $ 339.65 million
Jul 17, 4 PM $ 100.18
-0.45%
$ -- $ 191.28 million
Jul 17, 3 PM $ 100.63
-1.31%
$ -- $ 3.8 billion
Jul 17, 2 PM $ 101.94
+0.43%
$ -- $ 3.5 billion