Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 88.99
+0.00%
$ -- $ 827,393
11:31 AM $ 88.99
+0.00%
$ -- $ 816,715
11:30 AM $ 88.99
+0.00%
$ -- $ 816,715
11:29 AM $ 88.99
+0.00%
$ -- $ 816,270
11:28 AM $ 88.99
+0.00%
$ -- $ 815,736
11:27 AM $ 88.99
+0.00%
$ -- $ 815,736
11:26 AM $ 88.99
-0.01%
$ -- $ 815,558
11:25 AM $ 89
+0.00%
$ -- $ 815,558
11:24 AM $ 89
+0.00%
$ -- $ 815,558
11:23 AM $ 89
-0.19%
$ -- $ 797,636
11:22 AM $ 89.17
+0.00%
$ -- $ 797,636
11:21 AM $ 89.17
+0.17%
$ -- $ 745,886
11:20 AM $ 89.02
-0.15%
$ -- $ 745,886
11:19 AM $ 89.15
+0.00%
$ -- $ 745,886
11:18 AM $ 89.15
+0.00%
$ -- $ 745,886
11:17 AM $ 89.15
+0.00%
$ -- $ 745,886
11:16 AM $ 89.15
+0.00%
$ -- $ 745,886
11:15 AM $ 89.15
+0.00%
$ -- $ 745,797
11:14 AM $ 89.15
+0.00%
$ -- $ 745,797
11:13 AM $ 89.15
+0.00%
$ -- $ 745,797
11:12 AM $ 89.15
+0.00%
$ -- $ 745,797
11:11 AM $ 89.15
+0.00%
$ -- $ 735,098
11:10 AM $ 89.15
+0.00%
$ -- $ 735,098
11:09 AM $ 89.15
+0.00%
$ -- $ 735,098
11:08 AM $ 89.15
+0.00%
$ -- $ 735,098
11:07 AM $ 89.15
+0.00%
$ -- $ 734,831
11:06 AM $ 89.15
+0.00%
$ -- $ 734,831
11:05 AM $ 89.14
+0.08%
$ -- $ 734,831
11:04 AM $ 89.07
+0.00%
$ -- $ 734,831
11:03 AM $ 89.07
+0.00%
$ -- $ 734,831
11:02 AM $ 89.07
+0.00%
$ -- $ 734,831
11:01 AM $ 89.07
+0.00%
$ -- $ 711,614
11:00 AM $ 89.07
-0.13%
$ -- $ 254,630
10:59 AM $ 89.19
+0.00%
$ -- $ 254,630
10:58 AM $ 89.19
+0.00%
$ -- $ 254,630
10:57 AM $ 89.19
+0.00%
$ -- $ 254,630
10:56 AM $ 89.19
+0.00%
$ -- $ 254,630
10:55 AM $ 89.19
+0.00%
$ -- $ 254,630
10:54 AM $ 89.19
+0.00%
$ -- $ 254,630
10:53 AM $ 89.19
+0.00%
$ -- $ 254,630
10:52 AM $ 89.19
+0.00%
$ -- $ 254,630
10:51 AM $ 89.19
+0.00%
$ -- $ 254,630
10:50 AM $ 89.19
+0.00%
$ -- $ 254,630
10:49 AM $ 89.19
+0.00%
$ -- $ 253,738
10:48 AM $ 89.19
+0.00%
$ -- $ 253,738
10:47 AM $ 89.19
+0.00%
$ -- $ 253,649
10:46 AM $ 89.19
+0.00%
$ -- $ 253,649
10:45 AM $ 89.19
+0.00%
$ -- $ 253,649
10:44 AM $ 89.19
+0.00%
$ -- $ 253,649
10:43 AM $ 89.19
+0.00%
$ -- $ 253,649