Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 89.07
+0.03%
$ -- $ 869,039
11:56 AM $ 89.04
+0.00%
$ -- $ 867,258
11:55 AM $ 89.04
+0.00%
$ -- $ 867,258
11:54 AM $ 89.04
+0.00%
$ -- $ 867,258
11:53 AM $ 89.04
+0.00%
$ -- $ 867,258
11:52 AM $ 89.04
+0.00%
$ -- $ 867,258
11:51 AM $ 89.04
-0.12%
$ -- $ 856,828
11:50 AM $ 89.15
+0.00%
$ -- $ 856,828
11:49 AM $ 89.15
+0.00%
$ -- $ 846,576
11:48 AM $ 89.15
+0.00%
$ -- $ 846,576
11:47 AM $ 89.15
+0.00%
$ -- $ 846,574
11:46 AM $ 89.15
+0.00%
$ -- $ 846,574
11:45 AM $ 89.15
+0.00%
$ -- $ 846,502
11:44 AM $ 89.15
+0.00%
$ -- $ 846,502
11:43 AM $ 89.15
+0.00%
$ -- $ 846,371
11:42 AM $ 89.15
+0.00%
$ -- $ 846,371
11:41 AM $ 89.15
+0.00%
$ -- $ 832,863
11:40 AM $ 89.15
+0.00%
$ -- $ 832,863
11:39 AM $ 89.15
+0.00%
$ -- $ 832,359
11:38 AM $ 89.15
+0.00%
$ -- $ 832,359
11:37 AM $ 89.15
+0.18%
$ -- $ 827,575
11:36 AM $ 88.99
+0.00%
$ -- $ 827,575
11:35 AM $ 88.99
+0.00%
$ -- $ 827,393
11:34 AM $ 88.99
+0.00%
$ -- $ 827,393
11:33 AM $ 88.99
+0.00%
$ -- $ 827,393
11:32 AM $ 88.99
+0.00%
$ -- $ 827,393
11:31 AM $ 88.99
+0.00%
$ -- $ 816,715
11:30 AM $ 88.99
+0.00%
$ -- $ 816,715
11:29 AM $ 88.99
+0.00%
$ -- $ 816,270
11:28 AM $ 88.99
+0.00%
$ -- $ 815,736
11:27 AM $ 88.99
+0.00%
$ -- $ 815,736
11:26 AM $ 88.99
-0.01%
$ -- $ 815,558
11:25 AM $ 89
+0.00%
$ -- $ 815,558
11:24 AM $ 89
+0.00%
$ -- $ 815,558
11:23 AM $ 89
-0.19%
$ -- $ 797,636
11:22 AM $ 89.17
+0.00%
$ -- $ 797,636
11:21 AM $ 89.17
+0.17%
$ -- $ 745,886
11:20 AM $ 89.02
-0.15%
$ -- $ 745,886
11:19 AM $ 89.15
+0.00%
$ -- $ 745,886
11:18 AM $ 89.15
+0.00%
$ -- $ 745,886
11:17 AM $ 89.15
+0.00%
$ -- $ 745,886
11:16 AM $ 89.15
+0.00%
$ -- $ 745,886
11:15 AM $ 89.15
+0.00%
$ -- $ 745,797
11:14 AM $ 89.15
+0.00%
$ -- $ 745,797
11:13 AM $ 89.15
+0.00%
$ -- $ 745,797
11:12 AM $ 89.15
+0.00%
$ -- $ 745,797
11:11 AM $ 89.15
+0.00%
$ -- $ 735,098
11:10 AM $ 89.15
+0.00%
$ -- $ 735,098
11:09 AM $ 89.15
+0.00%
$ -- $ 735,098
11:08 AM $ 89.15
+0.00%
$ -- $ 735,098