Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 88.72
+0.00%
$ -- $ 928,517
12:49 PM $ 88.72
+0.00%
$ -- $ 928,251
12:48 PM $ 88.72
+0.00%
$ -- $ 928,251
12:47 PM $ 88.72
+0.00%
$ -- $ 928,162
12:46 PM $ 88.72
+0.00%
$ -- $ 928,162
12:45 PM $ 88.72
+0.00%
$ -- $ 928,162
12:44 PM $ 88.72
+0.00%
$ -- $ 928,162
12:43 PM $ 88.72
+0.00%
$ -- $ 928,162
12:42 PM $ 88.72
+0.00%
$ -- $ 928,162
12:41 PM $ 88.72
+0.00%
$ -- $ 927,951
12:40 PM $ 88.72
+0.00%
$ -- $ 927,446
12:39 PM $ 88.72
+0.00%
$ -- $ 927,446
12:38 PM $ 88.72
+0.00%
$ -- $ 927,446
12:37 PM $ 88.72
+0.00%
$ -- $ 926,767
12:36 PM $ 88.72
+0.00%
$ -- $ 926,767
12:35 PM $ 88.72
+0.00%
$ -- $ 926,575
12:34 PM $ 88.72
+0.00%
$ -- $ 926,575
12:33 PM $ 88.72
+0.00%
$ -- $ 926,527
12:32 PM $ 88.73
+0.00%
$ -- $ 926,527
12:31 PM $ 88.73
+0.00%
$ -- $ 926,527
12:30 PM $ 88.73
+0.00%
$ -- $ 926,527
12:29 PM $ 88.73
+0.00%
$ -- $ 923,422
12:28 PM $ 88.73
+0.00%
$ -- $ 923,422
12:27 PM $ 88.73
-0.39%
$ -- $ 922,622
12:26 PM $ 89.08
+0.00%
$ -- $ 922,444
12:25 PM $ 89.08
+0.00%
$ -- $ 922,444
12:24 PM $ 89.08
+0.00%
$ -- $ 901,473
12:23 PM $ 89.08
+0.00%
$ -- $ 901,473
12:22 PM $ 89.08
+0.00%
$ -- $ 901,473
12:21 PM $ 89.08
+0.00%
$ -- $ 892,209
12:20 PM $ 89.08
+0.00%
$ -- $ 892,209
12:19 PM $ 89.08
+0.00%
$ -- $ 891,407
12:18 PM $ 89.08
+0.00%
$ -- $ 891,407
12:17 PM $ 89.08
+0.00%
$ -- $ 878,491
12:16 PM $ 89.08
+0.00%
$ -- $ 878,491
12:15 PM $ 89.08
+0.00%
$ -- $ 878,491
12:14 PM $ 89.08
+0.00%
$ -- $ 878,491
12:13 PM $ 89.08
+0.00%
$ -- $ 878,491
12:12 PM $ 89.08
+0.00%
$ -- $ 877,422
12:11 PM $ 89.08
+0.00%
$ -- $ 877,422
12:10 PM $ 89.08
+0.00%
$ -- $ 876,263
12:09 PM $ 89.08
+0.00%
$ -- $ 876,263
12:08 PM $ 89.08
+0.00%
$ -- $ 876,263
12:07 PM $ 89.08
+0.00%
$ -- $ 875,551
12:06 PM $ 89.08
+0.00%
$ -- $ 875,551
12:05 PM $ 89.08
+0.00%
$ -- $ 874,026
12:04 PM $ 89.08
+0.00%
$ -- $ 874,026
12:03 PM $ 89.08
+0.00%
$ -- $ 874,026
12:02 PM $ 89.08
+0.00%
$ -- $ 874,026
12:01 PM $ 89.08
+0.00%
$ -- $ 874,026