宝贝小行星 Historical Data

宝贝小行星 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅522
+3.04%
$ -- $ 408
May 13, 9 PM $ 0.0₅509
-1.22%
$ -- $ 360
May 13, 8 PM $ 0.0₅501
+0.00%
$ -- $ 351
May 13, 7 PM $ 0.0₅501
-6.57%
$ -- $ 368
May 13, 3 PM $ 0.0₅544
+3.36%
$ -- $ 400
May 13, 2 PM $ 0.0₅556
+1.43%
$ -- $ 392
May 13, 1 PM $ 0.0₅548
+0.00%
$ -- $ 341
May 13, 12 PM $ 0.0₅548
+0.00%
$ -- $ 341
May 13, 10 AM $ 0.0₅567
-0.02%
$ -- $ 528
May 13, 9 AM $ 0.0₅511
+0.01%
$ -- $ 475
May 13, 6 AM $ 0.0₅537
-4.37%
$ -- $ 538
May 13, 5 AM $ 0.0₅562
-0.52%
$ -- $ 452
May 13, 4 AM $ 0.0₅563
+7.70%
$ -- $ 363
May 13, 3 AM $ 0.0₅495
+0.00%
$ -- $ 271
May 13, 2 AM $ 0.0₅497
-4.63%
$ -- $ 281
May 13, 12 AM $ 0.0₅522
-0.82%
$ -- $ 322
May 12, 8 PM $ 0.0₅537
+0.00%
$ -- $ 450
May 12, 6 PM $ 0.0₅541
+0.00%
$ -- $ 534
May 12, 5 PM $ 0.0₅541
-0.24%
$ -- $ 533
May 12, 3 PM $ 0.0₅556
+0.02%
$ -- $ 706
May 12, 1 PM $ 0.0₅556
+0.00%
$ -- $ 822
May 12, 12 PM $ 0.0₅566
+0.66%
$ -- $ 881
May 12, 11 AM $ 0.0₅572
+0.07%
$ -- $ 901
May 12, 10 AM $ 0.0₅572
-7.82%
$ -- $ 895
May 12, 9 AM $ 0.0₅622
+0.51%
$ -- $ 805
May 12, 8 AM $ 0.0₅623
+0.60%
$ -- $ 819
May 12, 7 AM $ 0.0₅619
+0.01%
$ -- $ 847
May 12, 6 AM $ 0.0₅627
+0.00%
$ -- $ 871
May 12, 5 AM $ 0.0₅621
-0.12%
$ -- $ 872
May 12, 4 AM $ 0.0₅629
+0.00%
$ -- $ 902
May 12, 3 AM $ 0.0₅63
+0.44%
$ -- $ 921
May 12, 2 AM $ 0.0₅637
-0.11%
$ -- $ 1,010
May 12, 1 AM $ 0.0₅636
+1.12%
$ -- $ 1,212
May 12, 12 AM $ 0.0₅628
+3.82%
$ -- $ 1,292
May 11, 11 PM $ 0.0₅603
-0.53%
$ -- $ 1,218
May 11, 10 PM $ 0.0₅615
-0.39%
$ -- $ 1,355
May 11, 9 PM $ 0.0₅606
+0.01%
$ -- $ 1,398
May 11, 8 PM $ 0.0₅614
+0.00%
$ -- $ 1,454
May 11, 7 PM $ 0.0₅625
+0.00%
$ -- $ 1,407
May 11, 5 PM $ 0.0₅629
+0.00%
$ -- $ 1,400
May 11, 4 PM $ 0.0₅629
-8.82%
$ -- $ 1,443
May 11, 3 PM $ 0.0₅697
-2.25%
$ -- $ 1,375
May 11, 2 PM $ 0.0₅713
-1.76%
$ -- $ 1,492
May 11, 1 PM $ 0.0₅771
-1.03%
$ -- $ 1,591
May 11, 12 PM $ 0.0₅773
-3.12%
$ -- $ 1,773
May 11, 10 AM $ 0.0₅799
+0.00%
$ -- $ 1,804
May 11, 9 AM $ 0.0₅8
-1.67%
$ -- $ 1,822
May 11, 8 AM $ 0.0₅812
+0.00%
$ -- $ 1,796
May 11, 7 AM $ 0.0₅812
-1.84%
$ -- $ 1,816
May 11, 5 AM $ 0.0₅806
+0.24%
$ -- $ 1,831