Fair and Free Historical Data

FAIR³ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00153
-0.65%
$1.53 million $50,329
Jun 25, 2025 $0.00156
-1.27%
$1.56 million $54,204
Jun 24, 2025 $0.00158
+1.28%
$1.58 million $86,005
Jun 23, 2025 $0.00153
-1.29%
$1.53 million $132,059
Jun 22, 2025 $0.00156
+0.65%
$1.56 million $137,015
Jun 21, 2025 $0.00158
+0.64%
$1.58 million $126,960
Jun 20, 2025 $0.00158
+2.60%
$1.58 million $132,530
Jun 19, 2025 $0.00151
-0.66%
$1.51 million $131,442
Jun 18, 2025 $0.00154
+0.00%
$1.54 million $118,594
Jun 17, 2025 $0.00157
+1.29%
$1.57 million $130,363
Jun 16, 2025 $0.00155
+1.31%
$1.55 million $135,190
Jun 15, 2025 $0.00158
+3.27%
$1.58 million $121,109
Jun 14, 2025 $0.00156
+1.30%
$1.56 million $127,898
Jun 13, 2025 $0.00153
+0.66%
$1.53 million $134,949
Jun 12, 2025 $0.00156
+1.96%
$1.56 million $128,027
Jun 11, 2025 $0.00157
+1.95%
$1.57 million $133,162
Jun 10, 2025 $0.00152
-3.80%
$1.52 million $127,497
Jun 9, 2025 $0.00155
+0.00%
$1.55 million $130,847
Jun 8, 2025 $0.00154
-4.35%
$1.54 million $132,786
Jun 7, 2025 $0.00157
-0.63%
$1.57 million $136,666
Jun 6, 2025 $0.00156
-3.70%
$1.56 million $94,730
Jun 5, 2025 $0.0016
+1.91%
$1.6 million $130,573
Jun 4, 2025 $0.00159
-1.85%
$1.59 million $124,483
Jun 3, 2025 $0.00161
+0.00%
$1.61 million $128,591
Jun 2, 2025 $0.00161
+1.26%
$1.61 million $129,004
Jun 1, 2025 $0.00156
-0.64%
$1.62 million $124,311
May 31, 2025 $0.00157
+0.00%
$1.57 million $128,840
May 30, 2025 $0.00158
+0.00%
$1.58 million $128,883
May 29, 2025 $0.00162
+3.18%
$1.62 million $124,786
May 28, 2025 $0.00157
-1.26%
$1.57 million $133,765
May 27, 2025 $0.00157
-0.63%
$1.57 million $131,478
May 26, 2025 $0.0016
-0.62%
$1.6 million $132,651
May 25, 2025 $0.00159
-1.85%
$1.59 million $136,080
May 24, 2025 $0.00161
+1.90%
$1.61 million $137,030
May 23, 2025 $0.00162
+1.25%
$1.62 million $137,118
May 22, 2025 $0.00163
+2.52%
$1.63 million $135,236
May 21, 2025 $0.00157
-1.26%
$1.57 million $133,928
May 20, 2025 $0.00157
-3.09%
$1.57 million $134,156
May 19, 2025 $0.00161
+2.55%
$1.61 million $134,068
May 15, 2025 $0.00159
-0.98%
$-- $133,757
May 14, 2025 $0.00162
+0.63%
$1.62 million $131,549
May 13, 2025 $0.00158
-2.75%
$1.58 million $131,626
May 12, 2025 $0.0016
+1.35%
$1.6 million $134,261
May 11, 2025 $0.00158
+7.68%
$1.58 million $132,358
May 10, 2025 $0.00143
-1.32%
$1.43 million $132,195
May 9, 2025 $0.0015
+1.54%
$1.5 million $136,635
May 8, 2025 $0.00148
+0.37%
$1.48 million $128,751
May 7, 2025 $0.0015
+0.86%
$1.5 million $134,549
May 6, 2025 $0.00143
-0.12%
$1.43 million $137,729
May 5, 2025 $0.00145
-3.33%
$1.45 million $125,046