Fair and Free Historical Data

FAIR³ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00148
+0.00%
$ 1.48 million $ 131,664
May 3, 2025 $ 0.00148
+0.68%
$ 1.48 million $ 137,624
May 2, 2025 $ 0.00147
+1.38%
$ 1.47 million $ 129,705
May 1, 2025 $ 0.00146
-2.01%
$ 1.44 million $ 129,323
Apr 30, 2025 $ 0.00147
+1.38%
$ 1.47 million $ 127,235
Apr 29, 2025 $ 0.00149
+0.68%
$ -- $ 129,181
Apr 28, 2025 $ 0.00145
-2.68%
$ 1.45 million $ 126,347
Apr 27, 2025 $ 0.00144
-0.69%
$ 1.44 million $ 131,111
Apr 26, 2025 $ 0.00148
-0.67%
$ 1.48 million $ 135,918
Apr 25, 2025 $ 0.00148
+1.37%
$ 1.48 million $ 126,457
Apr 24, 2025 $ 0.00144
-3.36%
$ 1.44 million $ 126,765
Apr 23, 2025 $ 0.00146
+2.10%
$ 1.46 million $ 128,339
Apr 22, 2025 $ 0.00148
+0.68%
$ 1.48 million $ 138,168
Apr 21, 2025 $ 0.00147
-2.00%
$ 1.47 million $ 132,353
Apr 20, 2025 $ 0.0015
+0.67%
$ 1.5 million $ 135,184
Apr 19, 2025 $ 0.00147
-0.68%
$ 1.47 million $ 128,467
Apr 18, 2025 $ 0.00149
-0.67%
$ 1.49 million $ 125,052
Apr 17, 2025 $ 0.00151
+1.34%
$ 1.51 million $ 132,787
Apr 16, 2025 $ 0.00154
+0.65%
$ 1.54 million $ 135,319
Apr 15, 2025 $ 0.00149
+1.36%
$ 1.49 million $ 128,875
Apr 14, 2025 $ 0.00144
+17.07%
$ 1.44 million $ 132,426
Apr 13, 2025 $ 0.00122
+2.52%
$ 1.22 million $ 129,609
Apr 12, 2025 $ 0.0012
-2.44%
$ 1.2 million $ 127,965
Apr 11, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 135,986
Apr 10, 2025 $ 0.00121
+1.68%
$ 1.21 million $ 128,726
Apr 9, 2025 $ 0.00122
+3.39%
$ 1.22 million $ 126,239
Apr 8, 2025 $ 0.00121
+1.68%
$ 1.21 million $ 126,135
Apr 7, 2025 $ 0.00121
-11.03%
$ 1.21 million $ 134,259
Apr 6, 2025 $ 0.00139
+2.21%
$ 1.39 million $ 133,326
Apr 5, 2025 $ 0.00141
+4.44%
$ 1.41 million $ 134,784
Apr 4, 2025 $ 0.00139
+1.46%
$ 1.39 million $ 134,653
Apr 3, 2025 $ 0.00135
-5.59%
$ 1.35 million $ 123,696
Apr 2, 2025 $ 0.00146
-3.31%
$ 1.46 million $ 129,739
Apr 1, 2025 $ 0.0015
+0.10%
$ 1.5 million $ 2.1 million
Mar 31, 2025 $ 0.0015
+0.65%
$ 1.5 million $ 2.58 million
Mar 30, 2025 $ 0.0015
-3.15%
$ 1.5 million $ 2.16 million
Mar 29, 2025 $ 0.00155
-5.68%
$ 1.55 million $ 1.97 million
Mar 28, 2025 $ 0.00164
-17.59%
$ 1.64 million $ 3.1 million
Mar 27, 2025 $ 0.00294
-88.24%
$ 2.94 million $ 3.22 million
Mar 26, 2025 $ 0.025
+46.86%
$ 25 million $ 8.2 million
Mar 25, 2025 $ 0.0171
+2.80%
$ 17.05 million $ 2.31 million
Mar 24, 2025 $ 0.0166
-0.47%
$ 16.61 million $ 2.25 million
Mar 23, 2025 $ 0.0163
-14.63%
$ 16.28 million $ 77,220
Mar 22, 2025 $ 0.019
+2.42%
$ 19.03 million $ 1.04 million
Mar 21, 2025 $ 0.0186
-2.00%
$ 18.59 million $ 1.38 million
Mar 20, 2025 $ 0.019
+32.27%
$ 18.95 million $ 1.58 million
Mar 19, 2025 $ 0.0144
-11.07%
$ 14.36 million $ 2.28 million
Mar 18, 2025 $ 0.0163
+123.74%
$ 16.31 million $ 210,546
Mar 17, 2025 $ 0.00729
+19.35%
$ 7.29 million $ 3.12 million
Mar 16, 2025 $ 0.00612
-12.59%
$ 6.12 million $ 4.36 million