Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR³ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.00148
+0.00%
$1.48 million $131,664
May 3, 2025 $0.00148
+0.68%
$1.48 million $137,624
May 2, 2025 $0.00147
+1.38%
$1.47 million $129,705
May 1, 2025 $0.00146
-2.01%
$1.44 million $129,323
Apr 30, 2025 $0.00147
+1.38%
$1.47 million $127,235
Apr 29, 2025 $0.00149
+0.68%
$-- $129,181
Apr 28, 2025 $0.00145
-2.68%
$1.45 million $126,347
Apr 27, 2025 $0.00144
-0.69%
$1.44 million $131,111
Apr 26, 2025 $0.00148
-0.67%
$1.48 million $135,918
Apr 25, 2025 $0.00148
+1.37%
$1.48 million $126,457
Apr 24, 2025 $0.00144
-3.36%
$1.44 million $126,765
Apr 23, 2025 $0.00146
+2.10%
$1.46 million $128,339
Apr 22, 2025 $0.00148
+0.68%
$1.48 million $138,168
Apr 21, 2025 $0.00147
-2.00%
$1.47 million $132,353
Apr 20, 2025 $0.0015
+0.67%
$1.5 million $135,184
Apr 19, 2025 $0.00147
-0.68%
$1.47 million $128,467
Apr 18, 2025 $0.00149
-0.67%
$1.49 million $125,052
Apr 17, 2025 $0.00151
+1.34%
$1.51 million $132,787
Apr 16, 2025 $0.00154
+0.65%
$1.54 million $135,319
Apr 15, 2025 $0.00149
+1.36%
$1.49 million $128,875
Apr 14, 2025 $0.00144
+17.07%
$1.44 million $132,426
Apr 13, 2025 $0.00122
+2.52%
$1.22 million $129,609
Apr 12, 2025 $0.0012
-2.44%
$1.2 million $127,965
Apr 11, 2025 $0.00123
+1.65%
$1.23 million $135,986
Apr 10, 2025 $0.00121
+1.68%
$1.21 million $128,726
Apr 9, 2025 $0.00122
+3.39%
$1.22 million $126,239
Apr 8, 2025 $0.00121
+1.68%
$1.21 million $126,135
Apr 7, 2025 $0.00121
-11.03%
$1.21 million $134,259
Apr 6, 2025 $0.00139
+2.21%
$1.39 million $133,326
Apr 5, 2025 $0.00141
+4.44%
$1.41 million $134,784
Apr 4, 2025 $0.00139
+1.46%
$1.39 million $134,653
Apr 3, 2025 $0.00135
-5.59%
$1.35 million $123,696
Apr 2, 2025 $0.00146
-3.31%
$1.46 million $129,739
Apr 1, 2025 $0.0015
+0.10%
$1.5 million $2.1 million
Mar 31, 2025 $0.0015
+0.65%
$1.5 million $2.58 million
Mar 30, 2025 $0.0015
-3.15%
$1.5 million $2.16 million
Mar 29, 2025 $0.00155
-5.68%
$1.55 million $1.97 million
Mar 28, 2025 $0.00164
-17.59%
$1.64 million $3.1 million
Mar 27, 2025 $0.00294
-88.24%
$2.94 million $3.22 million
Mar 26, 2025 $0.025
+46.86%
$25 million $8.2 million
Mar 25, 2025 $0.0171
+2.80%
$17.05 million $2.31 million
Mar 24, 2025 $0.0166
-0.47%
$16.61 million $2.25 million
Mar 23, 2025 $0.0163
-14.63%
$16.28 million $77,220
Mar 22, 2025 $0.019
+2.42%
$19.03 million $1.04 million
Mar 21, 2025 $0.0186
-2.00%
$18.59 million $1.38 million
Mar 20, 2025 $0.019
+32.27%
$18.95 million $1.58 million
Mar 19, 2025 $0.0144
-11.07%
$14.36 million $2.28 million
Mar 18, 2025 $0.0163
+123.74%
$16.31 million $210,546
Mar 17, 2025 $0.00729
+19.35%
$7.29 million $3.12 million
Mar 16, 2025 $0.00612
-12.59%
$6.12 million $4.36 million