Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR³ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00153
-0.65%
$1.53 million $50,329
Jun 25, 2025 $0.00156
-1.27%
$1.56 million $54,204
Jun 24, 2025 $0.00158
+1.28%
$1.58 million $86,005
Jun 23, 2025 $0.00153
-1.29%
$1.53 million $132,059
Jun 22, 2025 $0.00156
+0.65%
$1.56 million $137,015
Jun 21, 2025 $0.00158
+0.64%
$1.58 million $126,960
Jun 20, 2025 $0.00158
+2.60%
$1.58 million $132,530
Jun 19, 2025 $0.00151
-0.66%
$1.51 million $131,442
Jun 18, 2025 $0.00154
+0.00%
$1.54 million $118,594
Jun 17, 2025 $0.00157
+1.29%
$1.57 million $130,363
Jun 16, 2025 $0.00155
+1.31%
$1.55 million $135,190
Jun 15, 2025 $0.00158
+3.27%
$1.58 million $121,109
Jun 14, 2025 $0.00156
+1.30%
$1.56 million $127,898
Jun 13, 2025 $0.00153
+0.66%
$1.53 million $134,949
Jun 12, 2025 $0.00156
+1.96%
$1.56 million $128,027
Jun 11, 2025 $0.00157
+1.95%
$1.57 million $133,162
Jun 10, 2025 $0.00152
-3.80%
$1.52 million $127,497
Jun 9, 2025 $0.00155
+0.00%
$1.55 million $130,847
Jun 8, 2025 $0.00154
-4.35%
$1.54 million $132,786
Jun 7, 2025 $0.00157
-0.63%
$1.57 million $136,666
Jun 6, 2025 $0.00156
-3.70%
$1.56 million $94,730
Jun 5, 2025 $0.0016
+1.91%
$1.6 million $130,573
Jun 4, 2025 $0.00159
-1.85%
$1.59 million $124,483
Jun 3, 2025 $0.00161
+0.00%
$1.61 million $128,591
Jun 2, 2025 $0.00161
+1.26%
$1.61 million $129,004
Jun 1, 2025 $0.00156
-0.64%
$1.62 million $124,311
May 31, 2025 $0.00157
+0.00%
$1.57 million $128,840
May 30, 2025 $0.00158
+0.00%
$1.58 million $128,883
May 29, 2025 $0.00162
+3.18%
$1.62 million $124,786
May 28, 2025 $0.00157
-1.26%
$1.57 million $133,765
May 27, 2025 $0.00157
-0.63%
$1.57 million $131,478
May 26, 2025 $0.0016
-0.62%
$1.6 million $132,651
May 25, 2025 $0.00159
-1.85%
$1.59 million $136,080
May 24, 2025 $0.00161
+1.90%
$1.61 million $137,030
May 23, 2025 $0.00162
+1.25%
$1.62 million $137,118
May 22, 2025 $0.00163
+2.52%
$1.63 million $135,236
May 21, 2025 $0.00157
-1.26%
$1.57 million $133,928
May 20, 2025 $0.00157
-3.09%
$1.57 million $134,156
May 19, 2025 $0.00161
+2.55%
$1.61 million $134,068
May 15, 2025 $0.00159
-0.98%
$-- $133,757
May 14, 2025 $0.00162
+0.63%
$1.62 million $131,549
May 13, 2025 $0.00158
-2.75%
$1.58 million $131,626
May 12, 2025 $0.0016
+1.35%
$1.6 million $134,261
May 11, 2025 $0.00158
+7.68%
$1.58 million $132,358
May 10, 2025 $0.00143
-1.32%
$1.43 million $132,195
May 9, 2025 $0.0015
+1.54%
$1.5 million $136,635
May 8, 2025 $0.00148
+0.37%
$1.48 million $128,751
May 7, 2025 $0.0015
+0.86%
$1.5 million $134,549
May 6, 2025 $0.00143
-0.12%
$1.43 million $137,729
May 5, 2025 $0.00145
-3.33%
$1.45 million $125,046