Fair and Free Historical Data

FAIR³ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00153
-0.65%
$ 1.53 million $ 50,329
Jun 25, 2025 $ 0.00156
-1.27%
$ 1.56 million $ 54,204
Jun 24, 2025 $ 0.00158
+1.28%
$ 1.58 million $ 86,005
Jun 23, 2025 $ 0.00153
-1.29%
$ 1.53 million $ 132,059
Jun 22, 2025 $ 0.00156
+0.65%
$ 1.56 million $ 137,015
Jun 21, 2025 $ 0.00158
+0.64%
$ 1.58 million $ 126,960
Jun 20, 2025 $ 0.00158
+2.60%
$ 1.58 million $ 132,530
Jun 19, 2025 $ 0.00151
-0.66%
$ 1.51 million $ 131,442
Jun 18, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 118,594
Jun 17, 2025 $ 0.00157
+1.29%
$ 1.57 million $ 130,363
Jun 16, 2025 $ 0.00155
+1.31%
$ 1.55 million $ 135,190
Jun 15, 2025 $ 0.00158
+3.27%
$ 1.58 million $ 121,109
Jun 14, 2025 $ 0.00156
+1.30%
$ 1.56 million $ 127,898
Jun 13, 2025 $ 0.00153
+0.66%
$ 1.53 million $ 134,949
Jun 12, 2025 $ 0.00156
+1.96%
$ 1.56 million $ 128,027
Jun 11, 2025 $ 0.00157
+1.95%
$ 1.57 million $ 133,162
Jun 10, 2025 $ 0.00152
-3.80%
$ 1.52 million $ 127,497
Jun 9, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 130,847
Jun 8, 2025 $ 0.00154
-4.35%
$ 1.54 million $ 132,786
Jun 7, 2025 $ 0.00157
-0.63%
$ 1.57 million $ 136,666
Jun 6, 2025 $ 0.00156
-3.70%
$ 1.56 million $ 94,730
Jun 5, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 130,573
Jun 4, 2025 $ 0.00159
-1.85%
$ 1.59 million $ 124,483
Jun 3, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 128,591
Jun 2, 2025 $ 0.00161
+1.26%
$ 1.61 million $ 129,004
Jun 1, 2025 $ 0.00156
-0.64%
$ 1.62 million $ 124,311
May 31, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 128,840
May 30, 2025 $ 0.00158
+0.00%
$ 1.58 million $ 128,883
May 29, 2025 $ 0.00162
+3.18%
$ 1.62 million $ 124,786
May 28, 2025 $ 0.00157
-1.26%
$ 1.57 million $ 133,765
May 27, 2025 $ 0.00157
-0.63%
$ 1.57 million $ 131,478
May 26, 2025 $ 0.0016
-0.62%
$ 1.6 million $ 132,651
May 25, 2025 $ 0.00159
-1.85%
$ 1.59 million $ 136,080
May 24, 2025 $ 0.00161
+1.90%
$ 1.61 million $ 137,030
May 23, 2025 $ 0.00162
+1.25%
$ 1.62 million $ 137,118
May 22, 2025 $ 0.00163
+2.52%
$ 1.63 million $ 135,236
May 21, 2025 $ 0.00157
-1.26%
$ 1.57 million $ 133,928
May 20, 2025 $ 0.00157
-3.09%
$ 1.57 million $ 134,156
May 19, 2025 $ 0.00161
+2.55%
$ 1.61 million $ 134,068
May 15, 2025 $ 0.00159
-0.98%
$ -- $ 133,757
May 14, 2025 $ 0.00162
+0.63%
$ 1.62 million $ 131,549
May 13, 2025 $ 0.00158
-2.75%
$ 1.58 million $ 131,626
May 12, 2025 $ 0.0016
+1.35%
$ 1.6 million $ 134,261
May 11, 2025 $ 0.00158
+7.68%
$ 1.58 million $ 132,358
May 10, 2025 $ 0.00143
-1.32%
$ 1.43 million $ 132,195
May 9, 2025 $ 0.0015
+1.54%
$ 1.5 million $ 136,635
May 8, 2025 $ 0.00148
+0.37%
$ 1.48 million $ 128,751
May 7, 2025 $ 0.0015
+0.86%
$ 1.5 million $ 134,549
May 6, 2025 $ 0.00143
-0.12%
$ 1.43 million $ 137,729
May 5, 2025 $ 0.00145
-3.33%
$ 1.45 million $ 125,046