Coinranking
Umami Finance Historical Data
UMAMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2025 | $1.79 | +0.00% | ||
| Mar 25, 2025 | $1.93 | +0.00% | ||
| Mar 22, 2025 | $1.94 | +0.00% | ||
| Mar 18, 2025 | $1.95 | +0.00% | ||
| Mar 14, 2025 | $1.99 | +0.00% | ||
| Mar 11, 2025 | $1.7 | +0.00% | ||
| Mar 7, 2025 | $1.99 | +0.00% | ||
| Mar 4, 2025 | $1.86 | +0.00% | ||
| Feb 28, 2025 | $2.03 | +0.00% | ||
| Feb 25, 2025 | $2.11 | +0.00% | ||
| Nov 3, 2023 | $5.17 | +0.32% | ||
| Nov 2, 2023 | $5.15 | +5.06% | ||
| Nov 1, 2023 | $4.93 | -6.70% | ||
| Oct 31, 2023 | $5.27 | -6.49% | ||
| Oct 30, 2023 | $5.66 | +6.26% | ||
| Oct 29, 2023 | $5.34 | -1.56% | ||
| Oct 28, 2023 | $5.42 | -10.31% | ||
| Oct 27, 2023 | $6.02 | +3.76% | ||
| Oct 26, 2023 | $5.77 | -2.15% | ||
| Oct 25, 2023 | $5.89 | +1.51% | ||
| Oct 24, 2023 | $5.8 | -1.49% | ||
| Oct 23, 2023 | $5.85 | +3.98% | ||
| Oct 22, 2023 | $5.64 | -8.06% | ||
| Oct 21, 2023 | $6.17 | -0.15% | ||
| Oct 20, 2023 | $6.18 | +1.31% | ||
| Oct 19, 2023 | $6.1 | +0.43% | ||
| Oct 18, 2023 | $6.06 | +0.52% | ||
| Oct 17, 2023 | $6.02 | +3.36% | ||
| Oct 16, 2023 | $5.85 | +0.48% | ||
| Oct 15, 2023 | $5.63 | -6.38% | ||
| Oct 14, 2023 | $6.05 | -1.54% | ||
| Oct 13, 2023 | $6.23 | +5.03% | ||
| Oct 12, 2023 | $6.05 | +2.65% | ||
| Oct 11, 2023 | $5.9 | +12.55% | ||
| Oct 10, 2023 | $5.24 | +2.32% | ||
| Oct 9, 2023 | $5.13 | -4.20% | ||
| Oct 8, 2023 | $5.3 | -9.92% | ||
| Oct 7, 2023 | $5.87 | +5.94% | ||
| Oct 6, 2023 | $5.53 | +2.29% | ||
| Oct 5, 2023 | $5.4 | -0.50% | ||
| Oct 4, 2023 | $5.44 | -1.71% | ||
| Oct 3, 2023 | $5.55 | -0.66% | ||
| Oct 2, 2023 | $5.49 | -4.59% | ||
| Oct 1, 2023 | $5.71 | -5.48% | ||
| Sep 30, 2023 | $6.09 | +6.37% | ||
| Sep 29, 2023 | $5.73 | -3.20% | ||
| Sep 28, 2023 | $6.04 | +24.61% | ||
| Sep 27, 2023 | $4.87 | -5.61% | ||
| Sep 26, 2023 | $5.15 | +0.49% | ||
| Sep 25, 2023 | $5.13 | +7.73% | ||