Coinranking
Umami Finance Historical Data
UMAMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2023 | $4.71 | -10.01% | ||
| Sep 23, 2023 | $5.29 | +10.08% | ||
| Sep 22, 2023 | $4.81 | -1.70% | ||
| Sep 21, 2023 | $4.92 | -4.01% | ||
| Sep 20, 2023 | $5.22 | -1.18% | ||
| Sep 19, 2023 | $5.29 | -13.72% | ||
| Sep 18, 2023 | $6.13 | +2.90% | ||
| Sep 17, 2023 | $5.98 | -1.19% | ||
| Sep 16, 2023 | $6.05 | +0.62% | ||
| Sep 15, 2023 | $6.02 | +5.56% | ||
| Sep 14, 2023 | $5.67 | +0.05% | ||
| Sep 13, 2023 | $5.56 | -4.08% | ||
| Sep 12, 2023 | $5.81 | -4.70% | ||
| Sep 11, 2023 | $6.19 | +3.67% | ||
| Sep 10, 2023 | $5.89 | +13.88% | ||
| Sep 9, 2023 | $6.09 | -1.54% | ||
| Sep 8, 2023 | $6.25 | +4.09% | ||
| Sep 7, 2023 | $6.08 | +2.43% | ||
| Sep 6, 2023 | $5.96 | +1.55% | ||
| Sep 5, 2023 | $5.87 | -7.30% | ||
| Sep 4, 2023 | $6.42 | -8.37% | ||
| Sep 3, 2023 | $7.07 | +3.91% | ||
| Sep 2, 2023 | $6.79 | +3.03% | ||
| Sep 1, 2023 | $6.58 | -2.87% | ||
| Aug 31, 2023 | $6.61 | -11.17% | ||
| Aug 30, 2023 | $7.37 | -1.48% | ||
| Aug 29, 2023 | $7.46 | +11.88% | ||
| Aug 28, 2023 | $6.67 | -2.27% | ||
| Aug 27, 2023 | $6.84 | -4.16% | ||
| Aug 26, 2023 | $7.16 | +3.61% | ||
| Aug 25, 2023 | $6.9 | +0.48% | ||
| Aug 24, 2023 | $6.87 | -7.72% | ||
| Aug 23, 2023 | $7.44 | +0.35% | ||
| Aug 22, 2023 | $7.43 | -6.30% | ||
| Aug 21, 2023 | $7.94 | -3.56% | ||
| Aug 20, 2023 | $8.22 | -6.44% | ||
| Aug 19, 2023 | $12.54 | +0.16% | ||
| Aug 18, 2023 | $12.52 | +0.01% | ||
| Aug 17, 2023 | $12.52 | +0.42% | ||
| Aug 16, 2023 | $12.48 | +0.22% | ||
| Aug 15, 2023 | $12.45 | +0.13% | ||
| Aug 14, 2023 | $12.44 | -0.04% | ||
| Aug 13, 2023 | $12.42 | -0.28% | ||
| Aug 12, 2023 | $12.45 | +0.11% | ||
| Aug 11, 2023 | $12.44 | +0.01% | ||
| Aug 10, 2023 | $12.44 | -0.03% | ||
| Aug 9, 2023 | $12.44 | -0.03% | ||
| Aug 8, 2023 | $12.45 | +0.08% | ||
| Aug 7, 2023 | $12.43 | +0.01% | ||
| Aug 6, 2023 | $12.42 | -0.27% | ||