Umami Finance Historical Data

UMAMI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 6.08
+2.43%
$ -- $ 303,595
Sep 6, 2023 $ 5.96
+1.55%
$ -- $ 296,655
Sep 5, 2023 $ 5.87
-7.30%
$ -- $ 311,032
Sep 4, 2023 $ 6.42
-8.37%
$ -- $ 309,929
Sep 3, 2023 $ 7.07
+3.91%
$ -- $ 310,945
Sep 2, 2023 $ 6.79
+3.03%
$ -- $ 307,000
Sep 1, 2023 $ 6.58
-2.87%
$ -- $ 314,099
Aug 31, 2023 $ 6.61
-11.17%
$ -- $ 312,843
Aug 30, 2023 $ 7.37
-1.48%
$ -- $ 307,355
Aug 29, 2023 $ 7.46
+11.88%
$ -- $ 314,204
Aug 28, 2023 $ 6.67
-2.27%
$ -- $ 310,897
Aug 27, 2023 $ 6.84
-4.16%
$ -- $ 309,878
Aug 26, 2023 $ 7.16
+3.61%
$ -- $ 311,893
Aug 25, 2023 $ 6.9
+0.48%
$ -- $ 301,618
Aug 24, 2023 $ 6.87
-7.72%
$ -- $ 309,018
Aug 23, 2023 $ 7.44
+0.35%
$ -- $ 309,493
Aug 22, 2023 $ 7.43
-6.30%
$ -- $ 303,762
Aug 21, 2023 $ 7.94
-3.56%
$ -- $ 300,966
Aug 20, 2023 $ 8.22
-6.44%
$ -- $ 309,981
Aug 19, 2023 $ 12.54
+0.16%
$ -- $ 380,056
Aug 18, 2023 $ 12.52
+0.01%
$ -- $ 379,553
Aug 17, 2023 $ 12.52
+0.42%
$ -- $ 379,363
Aug 16, 2023 $ 12.48
+0.22%
$ -- $ 378,113
Aug 15, 2023 $ 12.45
+0.13%
$ -- $ 377,361
Aug 14, 2023 $ 12.44
-0.04%
$ -- $ 376,850
Aug 13, 2023 $ 12.42
-0.28%
$ -- $ 376,412
Aug 12, 2023 $ 12.45
+0.11%
$ -- $ 377,390
Aug 11, 2023 $ 12.44
+0.01%
$ -- $ 376,964
Aug 10, 2023 $ 12.44
-0.03%
$ -- $ 376,897
Aug 9, 2023 $ 12.44
-0.03%
$ -- $ 376,996
Aug 8, 2023 $ 12.45
+0.08%
$ -- $ 377,186
Aug 7, 2023 $ 12.43
+0.01%
$ -- $ 376,766
Aug 6, 2023 $ 12.42
-0.27%
$ -- $ 376,352
Aug 5, 2023 $ 12.45
+0.12%
$ -- $ 377,307
Aug 4, 2023 $ 12.44
-0.09%
$ -- $ 376,848
Aug 3, 2023 $ 12.44
+5.46%
$ -- $ 377,125
Aug 2, 2023 $ 11.82
-5.84%
$ -- $ 303,140
Aug 1, 2023 $ 12.56
-11.24%
$ -- $ 980,207
Jul 31, 2023 $ 14.18
+13.93%
$ -- $ 299,843
Jul 30, 2023 $ 13.21
-4.36%
$ -- $ 687,354
Jul 29, 2023 $ 13.79
-4.88%
$ -- $ 308,331
Jul 28, 2023 $ 14.42
+6.38%
$ -- $ 300,528
Jul 27, 2023 $ 13.58
+9.00%
$ -- $ 301,590
Jul 26, 2023 $ 12.46
+0.07%
$ -- $ 377,621
Jul 25, 2023 $ 12.45
-5.75%
$ -- $ 377,216
Jul 24, 2023 $ 13.19
-3.07%
$ -- $ 302,824
Jul 23, 2023 $ 13.8
+6.85%
$ -- $ 306,481
Jul 22, 2023 $ 12.91
-10.29%
$ -- $ 986,707
Jul 21, 2023 $ 14.33
-5.41%
$ -- $ 306,210
Jul 20, 2023 $ 15.25
+2.77%
$ -- $ 305,229