Coinranking
Umami Finance Historical Data
UMAMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $ 6.1 | +0.43% | ||
| Oct 18, 2023 | $ 6.06 | +0.52% | ||
| Oct 17, 2023 | $ 6.02 | +3.36% | ||
| Oct 16, 2023 | $ 5.85 | +0.48% | ||
| Oct 15, 2023 | $ 5.63 | -6.38% | ||
| Oct 14, 2023 | $ 6.05 | -1.54% | ||
| Oct 13, 2023 | $ 6.23 | +5.03% | ||
| Oct 12, 2023 | $ 6.05 | +2.65% | ||
| Oct 11, 2023 | $ 5.9 | +12.55% | ||
| Oct 10, 2023 | $ 5.24 | +2.32% | ||
| Oct 9, 2023 | $ 5.13 | -4.20% | ||
| Oct 8, 2023 | $ 5.3 | -9.92% | ||
| Oct 7, 2023 | $ 5.87 | +5.94% | ||
| Oct 6, 2023 | $ 5.53 | +2.29% | ||
| Oct 5, 2023 | $ 5.4 | -0.50% | ||
| Oct 4, 2023 | $ 5.44 | -1.71% | ||
| Oct 3, 2023 | $ 5.55 | -0.66% | ||
| Oct 2, 2023 | $ 5.49 | -4.59% | ||
| Oct 1, 2023 | $ 5.71 | -5.48% | ||
| Sep 30, 2023 | $ 6.09 | +6.37% | ||
| Sep 29, 2023 | $ 5.73 | -3.20% | ||
| Sep 28, 2023 | $ 6.04 | +24.61% | ||
| Sep 27, 2023 | $ 4.87 | -5.61% | ||
| Sep 26, 2023 | $ 5.15 | +0.49% | ||
| Sep 25, 2023 | $ 5.13 | +7.73% | ||
| Sep 24, 2023 | $ 4.71 | -10.01% | ||
| Sep 23, 2023 | $ 5.29 | +10.08% | ||
| Sep 22, 2023 | $ 4.81 | -1.70% | ||
| Sep 21, 2023 | $ 4.92 | -4.01% | ||
| Sep 20, 2023 | $ 5.22 | -1.18% | ||
| Sep 19, 2023 | $ 5.29 | -13.72% | ||
| Sep 18, 2023 | $ 6.13 | +2.90% | ||
| Sep 17, 2023 | $ 5.98 | -1.19% | ||
| Sep 16, 2023 | $ 6.05 | +0.62% | ||
| Sep 15, 2023 | $ 6.02 | +5.56% | ||
| Sep 14, 2023 | $ 5.67 | +0.05% | ||
| Sep 13, 2023 | $ 5.56 | -4.08% | ||
| Sep 12, 2023 | $ 5.81 | -4.70% | ||
| Sep 11, 2023 | $ 6.19 | +3.67% | ||
| Sep 10, 2023 | $ 5.89 | +13.88% | ||
| Sep 9, 2023 | $ 6.09 | -1.54% | ||
| Sep 8, 2023 | $ 6.25 | +4.09% | ||
| Sep 7, 2023 | $ 6.08 | +2.43% | ||
| Sep 6, 2023 | $ 5.96 | +1.55% | ||
| Sep 5, 2023 | $ 5.87 | -7.30% | ||
| Sep 4, 2023 | $ 6.42 | -8.37% | ||
| Sep 3, 2023 | $ 7.07 | +3.91% | ||
| Sep 2, 2023 | $ 6.79 | +3.03% | ||
| Sep 1, 2023 | $ 6.58 | -2.87% | ||
| Aug 31, 2023 | $ 6.61 | -11.17% | ||