Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umami Finance Historical Data

UMAMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $1.79
+0.00%
$1.79 million $1
Mar 25, 2025 $1.93
+0.00%
$-- $17
Mar 22, 2025 $1.94
+0.00%
$-- $50
Mar 18, 2025 $1.95
+0.00%
$-- $6
Mar 14, 2025 $1.99
+0.00%
$1.99 million $57
Mar 11, 2025 $1.7
+0.00%
$-- $3
Mar 7, 2025 $1.99
+0.00%
$1.99 million $1
Mar 4, 2025 $1.86
+0.00%
$-- $9
Feb 28, 2025 $2.03
+0.00%
$2.03 million $30
Feb 25, 2025 $2.11
+0.00%
$-- $2
Nov 3, 2023 $5.17
+0.32%
$-- $129
Nov 2, 2023 $5.15
+5.06%
$-- $133,259
Nov 1, 2023 $4.93
-6.70%
$-- $305,817
Oct 31, 2023 $5.27
-6.49%
$-- $298,165
Oct 30, 2023 $5.66
+6.26%
$-- $309,896
Oct 29, 2023 $5.34
-1.56%
$-- $302,471
Oct 28, 2023 $5.42
-10.31%
$-- $314,331
Oct 27, 2023 $6.02
+3.76%
$-- $309,556
Oct 26, 2023 $5.77
-2.15%
$-- $311,645
Oct 25, 2023 $5.89
+1.51%
$-- $307,565
Oct 24, 2023 $5.8
-1.49%
$-- $308,748
Oct 23, 2023 $5.85
+3.98%
$-- $311,587
Oct 22, 2023 $5.64
-8.06%
$-- $312,121
Oct 21, 2023 $6.17
-0.15%
$-- $314,706
Oct 20, 2023 $6.18
+1.31%
$-- $315,353
Oct 19, 2023 $6.1
+0.43%
$-- $314,833
Oct 18, 2023 $6.06
+0.52%
$-- $315,018
Oct 17, 2023 $6.02
+3.36%
$-- $313,426
Oct 16, 2023 $5.85
+0.48%
$-- $311,587
Oct 15, 2023 $5.63
-6.38%
$-- $313,772
Oct 14, 2023 $6.05
-1.54%
$-- $308,203
Oct 13, 2023 $6.23
+5.03%
$-- $312,712
Oct 12, 2023 $6.05
+2.65%
$-- $317,569
Oct 11, 2023 $5.9
+12.55%
$-- $314,499
Oct 10, 2023 $5.24
+2.32%
$-- $309,970
Oct 9, 2023 $5.13
-4.20%
$-- $313,153
Oct 8, 2023 $5.3
-9.92%
$-- $313,836
Oct 7, 2023 $5.87
+5.94%
$-- $316,693
Oct 6, 2023 $5.53
+2.29%
$-- $315,737
Oct 5, 2023 $5.4
-0.50%
$-- $313,837
Oct 4, 2023 $5.44
-1.71%
$-- $317,142
Oct 3, 2023 $5.55
-0.66%
$-- $307,882
Oct 2, 2023 $5.49
-4.59%
$-- $300,503
Oct 1, 2023 $5.71
-5.48%
$-- $309,839
Sep 30, 2023 $6.09
+6.37%
$-- $318,732
Sep 29, 2023 $5.73
-3.20%
$-- $314,154
Sep 28, 2023 $6.04
+24.61%
$-- $317,321
Sep 27, 2023 $4.87
-5.61%
$-- $299,846
Sep 26, 2023 $5.15
+0.49%
$-- $305,827
Sep 25, 2023 $5.13
+7.73%
$-- $317,420