Umami Finance Historical Data

UMAMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 10.31
-55.94%
$ -- $ 6.31 million
Jan 30 $ 23.42
-34.83%
$ -- $ 2.6 million
Jan 23 $ 34.17
+1.86%
$ -- $ 2.16 million
Jan 16 $ 33.54
-5.17%
$ -- $ 2.53 million
Jan 9 $ 35.37
+15.90%
$ -- $ 2.5 million
Jan 2 $ 30.53
+3.28%
$ -- $ 2.45 million
Dec 26 $ 29.54
-3.27%
$ -- $ 2.34 million
Dec 19 $ 30.54
+8.60%
$ -- $ 2.42 million
Dec 12 $ 28.1
-12.30%
$ -- $ 1.46 million
Download