Umami Finance Historical Data

UMAMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 34.25
+8.46%
$ -- $ 363,019
Dec 22, 2022 $ 31.54
-4.09%
$ -- $ 314,168
Dec 21, 2022 $ 32.87
+8.58%
$ -- $ 364,374
Dec 20, 2022 $ 30.27
+14.79%
$ -- $ 361,488
Dec 19, 2022 $ 26.38
-6.16%
$ -- $ 302,108
Dec 18, 2022 $ 28.1
+10.32%
$ -- $ 216,369
Dec 17, 2022 $ 25.49
-5.55%
$ -- $ 307,229
Dec 16, 2022 $ 26.99
-4.68%
$ -- $ 305,368
Dec 15, 2022 $ 28.34
-9.95%
$ -- $ 318,979
Dec 14, 2022 $ 31.47
-1.79%
$ -- $ 309,329
Download