Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umami Finance Historical Data

UMAMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $36.6
+1.67%
$-- $362,637
Jan 16, 2023 $35.91
+1.56%
$-- $361,200
Jan 15, 2023 $35.37
-0.93%
$-- $359,172
Jan 14, 2023 $35.69
+5.59%
$-- $353,612
Jan 13, 2023 $33.8
-2.02%
$-- $360,497
Jan 12, 2023 $34.49
+6.13%
$-- $359,659
Jan 11, 2023 $32.49
+4.86%
$-- $358,456
Jan 10, 2023 $30.97
-1.51%
$-- $354,991
Jan 9, 2023 $31.44
+3.02%
$-- $356,843
Jan 8, 2023 $30.53
-2.98%
$-- $355,823
Jan 7, 2023 $31.47
+1.76%
$-- $360,821
Jan 6, 2023 $30.92
-0.37%
$-- $357,888
Jan 5, 2023 $31.03
+0.73%
$-- $354,577
Jan 4, 2023 $30.82
+1.16%
$-- $338,130
Jan 3, 2023 $30.45
+6.92%
$-- $365,445
Jan 2, 2023 $28.62
-3.19%
$-- $316,460
Jan 1, 2023 $29.54
-4.47%
$-- $357,036
Dec 31, 2022 $31.06
+5.94%
$-- $314,426
Dec 30, 2022 $29.31
-0.38%
$-- $355,536
Dec 29, 2022 $29.44
+2.28%
$-- $355,702
Dec 28, 2022 $28.77
-7.37%
$-- $354,896
Dec 27, 2022 $31.07
+1.13%
$-- $362,510
Dec 26, 2022 $30.87
+1.08%
$-- $243,763
Dec 25, 2022 $30.54
-6.86%
$-- $354,874
Dec 24, 2022 $32.77
-4.29%
$-- $356,126
Dec 23, 2022 $34.25
+8.46%
$-- $363,019
Dec 22, 2022 $31.54
-4.09%
$-- $314,168
Dec 21, 2022 $32.87
+8.58%
$-- $364,374
Dec 20, 2022 $30.27
+14.79%
$-- $361,488
Dec 19, 2022 $26.38
-6.16%
$-- $302,108
Dec 18, 2022 $28.1
+10.32%
$-- $216,369
Dec 17, 2022 $25.49
-5.55%
$-- $307,229
Dec 16, 2022 $26.99
-4.68%
$-- $305,368
Dec 15, 2022 $28.34
-9.95%
$-- $318,979
Dec 14, 2022 $31.47
-1.79%
$-- $309,329
Download