Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umami Finance Historical Data

UMAMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $14.98
+1.30%
$-- $1.23 million
Mar 7, 2023 $14.98
-2.26%
$-- $908,468
Mar 6, 2023 $15.32
+4.12%
$-- $1.22 million
Mar 5, 2023 $14.72
+30.33%
$-- $1.17 million
Mar 4, 2023 $11.3
+10.00%
$-- $1.04 million
Mar 3, 2023 $10.27
+1.88%
$-- $1.07 million
Mar 2, 2023 $10.08
-10.25%
$-- $1.08 million
Mar 1, 2023 $11.23
-2.02%
$-- $1.11 million
Feb 28, 2023 $11.47
-3.03%
$-- $1.13 million
Feb 27, 2023 $11.82
+0.11%
$-- $1.09 million
Feb 26, 2023 $11.82
+16.82%
$-- $1.03 million
Feb 25, 2023 $10.11
-0.50%
$-- $1.01 million
Feb 24, 2023 $10.16
+6.56%
$-- $1.02 million
Feb 23, 2023 $9.56
+3.49%
$-- $985,778
Feb 22, 2023 $9.24
+3.05%
$-- $1.01 million
Feb 21, 2023 $8.97
-8.17%
$-- $1.02 million
Feb 20, 2023 $9.77
+17.23%
$-- $1.13 million
Feb 19, 2023 $8.33
-10.49%
$-- $1.24 million
Feb 18, 2023 $9.28
-5.72%
$-- $1.27 million
Feb 17, 2023 $9.84
+0.73%
$-- $1.32 million
Feb 16, 2023 $9.77
+17.12%
$-- $1.2 million
Feb 15, 2023 $8.33
-6.96%
$-- $1.21 million
Feb 14, 2023 $8.95
+0.84%
$-- $1.15 million
Feb 13, 2023 $8.92
-13.57%
$-- $1.21 million
Feb 12, 2023 $10.31
-6.36%
$-- $1.3 million
Feb 11, 2023 $11
+10.99%
$-- $1.28 million
Feb 10, 2023 $9.86
-19.16%
$-- $2.2 million
Feb 9, 2023 $12.22
-35.41%
$-- $432,982
Feb 8, 2023 $18.92
-17.10%
$-- $365,122
Feb 7, 2023 $22.93
-0.90%
$-- $368,229
Feb 6, 2023 $23.15
-1.12%
$-- $360,338
Feb 5, 2023 $23.42
+10.87%
$-- $368,159
Feb 4, 2023 $21.17
-4.99%
$-- $424,148
Feb 3, 2023 $22.3
-16.15%
$-- $364,871
Feb 2, 2023 $26.6
+6.57%
$-- $376,522
Feb 1, 2023 $24.96
+3.86%
$-- $358,665
Jan 31, 2023 $24.03
-19.09%
$-- $355,303
Jan 30, 2023 $29.71
-17.33%
$-- $356,249
Jan 29, 2023 $35.96
+5.27%
$-- $362,208
Jan 28, 2023 $34.17
-0.76%
$-- $362,095
Jan 27, 2023 $34.42
-1.69%
$-- $362,747
Jan 26, 2023 $35
+7.97%
$-- $360,780
Jan 25, 2023 $32.4
-7.04%
$-- $360,840
Jan 24, 2023 $34.86
-4.94%
$-- $356,676
Jan 23, 2023 $36.7
+9.41%
$-- $356,986
Jan 22, 2023 $33.54
-2.93%
$-- $359,468
Jan 21, 2023 $34.57
+3.17%
$-- $361,840
Jan 20, 2023 $33.52
+2.25%
$-- $360,589
Jan 19, 2023 $32.78
-2.84%
$-- $361,825
Jan 18, 2023 $33.75
-7.76%
$-- $363,459