BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₇172
+8.52%
$1.53 million $41,569
Jun 3, 2024 $0.0₇159
-8.28%
$1.41 million $121,836
Jun 2, 2024 $0.0₇173
+4.44%
$1.54 million $82,701
Jun 1, 2024 $0.0₇166
+0.09%
$1.47 million $122,593
May 31, 2024 $0.0₇165
-7.70%
$1.47 million $58,894
May 30, 2024 $0.0₇179
-4.29%
$1.59 million $40,001
May 29, 2024 $0.0₇184
-1.13%
$1.64 million $46,058
May 28, 2024 $0.0₇186
-10.73%
$1.66 million $43,392
May 27, 2024 $0.0₇209
+2.81%
$1.86 million $76,735
May 26, 2024 $0.0₇203
-20.82%
$1.81 million $217,558
May 25, 2024 $0.0₇256
+29.28%
$2.28 million $144,853
May 24, 2024 $0.0₇198
-8.75%
$1.76 million $286,154
May 23, 2024 $0.0₇217
+19.19%
$1.93 million $153,126
May 22, 2024 $0.0₇182
-10.54%
$1.62 million $75,711
May 21, 2024 $0.0₇204
+7.81%
$1.81 million $88,428
May 20, 2024 $0.0₇189
+12.48%
$1.68 million $61,444
May 19, 2024 $0.0₇168
-1.46%
$1.49 million $34,946
May 18, 2024 $0.0₇17
-9.18%
$1.51 million $93,368
May 17, 2024 $0.0₇187
+14.56%
$1.67 million $595,031
May 16, 2024 $0.0₇164
-1.95%
$1.45 million $60,801
May 15, 2024 $0.0₇167
+2.40%
$1.48 million $100,486
May 14, 2024 $0.0₇163
+2.31%
$1.45 million $110,769
May 13, 2024 $0.0₇159
+2.33%
$1.42 million $45,198
May 12, 2024 $0.0₇156
-1.61%
$1.38 million $73,084
May 11, 2024 $0.0₇158
+1.90%
$1.41 million $37,903
May 10, 2024 $0.0₇155
-9.28%
$1.38 million $37,415
May 9, 2024 $0.0₇171
+4.67%
$1.52 million $22,669
May 8, 2024 $0.0₇163
+2.20%
$1.45 million $22,124
May 7, 2024 $0.0₇16
-4.88%
$1.42 million $27,775
May 6, 2024 $0.0₇168
-0.30%
$1.5 million $103,041
May 5, 2024 $0.0₇169
-6.17%
$1.5 million $69,325
May 4, 2024 $0.0₇18
-7.68%
$1.6 million $77,310
May 3, 2024 $0.0₇196
+13.34%
$1.74 million $210,395
May 2, 2024 $0.0₇173
+3.90%
$1.53 million $54,434
May 1, 2024 $0.0₇17
-2.15%
$1.48 million $26,339
Apr 30, 2024 $0.0₇174
+0.02%
$1.55 million $91,535
Apr 29, 2024 $0.0₇174
-1.95%
$1.55 million $75,202
Apr 28, 2024 $0.0₇177
-5.65%
$1.58 million $100,002
Apr 27, 2024 $0.0₇188
-7.09%
$1.67 million $143,756
Apr 26, 2024 $0.0₇203
+9.07%
$1.81 million $1.58 million
Apr 25, 2024 $0.0₇165
-2.25%
$1.47 million $131,485
Apr 24, 2024 $0.0₇169
-13.48%
$1.5 million $126,943
Apr 23, 2024 $0.0₇195
+8.11%
$1.74 million $134,356
Apr 22, 2024 $0.0₇181
-9.47%
$1.61 million $79,497
Apr 21, 2024 $0.0₇166
-4.94%
$1.48 million $98,223
Apr 20, 2024 $0.0₇175
+2.14%
$1.55 million $93,813
Apr 19, 2024 $0.0₇171
+5.50%
$1.52 million $39,225
Apr 18, 2024 $0.0₇162
-0.17%
$1.44 million $34,408
Apr 17, 2024 $0.0₇162
+6.90%
$1.44 million $75,633
Apr 16, 2024 $0.0₇152
-16.09%
$1.35 million $162,254