BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0₇181
-4.79%
$1.61 million $71,261
Apr 14, 2024 $0.0₇193
+20.71%
$1.71 million $111,592
Apr 13, 2024 $0.0₇16
-15.52%
$1.42 million $159,560
Apr 12, 2024 $0.0₇19
-9.10%
$1.69 million $137,410
Apr 11, 2024 $0.0₇209
-4.56%
$1.86 million $75,221
Apr 10, 2024 $0.0₇219
+0.53%
$1.94 million $220,639
Apr 9, 2024 $0.0₇217
-20.24%
$1.93 million $188,771
Apr 8, 2024 $0.0₇273
+14.70%
$2.42 million $245,622
Apr 7, 2024 $0.0₇238
-13.72%
$2.11 million $1.5 million
Apr 6, 2024 $0.0₇273
+89.57%
$2.43 million $775,794
Apr 5, 2024 $0.0₇144
-9.16%
$1.28 million $119,100
Apr 4, 2024 $0.0₇158
-9.20%
$1.4 million $122,500
Apr 3, 2024 $0.0₇174
-8.52%
$1.55 million $123,354
Apr 2, 2024 $0.0₇19
-6.17%
$1.69 million $233,317
Apr 1, 2024 $0.0₇203
+6.82%
$1.81 million $173,727
Mar 31, 2024 $0.0₇19
+8.29%
$1.69 million $297,907
Mar 30, 2024 $0.0₇179
-10.15%
$1.59 million $153,198
Mar 29, 2024 $0.0₇199
-19.36%
$1.77 million $201,945
Mar 28, 2024 $0.0₇247
-0.39%
$2.2 million $50,445
Mar 27, 2024 $0.0₇248
-14.05%
$2.2 million $186,095
Mar 26, 2024 $0.0₇288
+15.39%
$2.56 million $309,589
Mar 25, 2024 $0.0₇25
-16.32%
$2.22 million $244,427
Mar 24, 2024 $0.0₇298
+15.90%
$2.65 million $207,082
Mar 23, 2024 $0.0₇258
+8.77%
$2.3 million $400,500
Mar 22, 2024 $0.0₇237
+32.92%
$2.1 million $975,279
Mar 21, 2024 $0.0₇178
-6.87%
$1.58 million $68,384
Mar 20, 2024 $0.0₇191
-9.69%
$1.7 million $32,117
Mar 19, 2024 $0.0₇212
+6.91%
$1.89 million $233,337
Mar 18, 2024 $0.0₇199
-1.52%
$1.77 million $131,770
Mar 17, 2024 $0.0₇202
+0.91%
$1.79 million $226,429
Mar 16, 2024 $0.0₇2
-11.65%
$1.78 million $274,398
Mar 15, 2024 $0.0₇221
-21.90%
$1.96 million $423,557
Mar 14, 2024 $0.0₇286
-4.13%
$2.54 million $2.19 million
Mar 13, 2024 $0.0₇298
-3.76%
$2.65 million $243,316
Mar 12, 2024 $0.0₇306
-19.21%
$2.72 million $168,453
Mar 11, 2024 $0.0₇379
-6.65%
$3.37 million $558,858
Mar 10, 2024 $0.0₇406
+10.94%
$3.61 million $224,931
Mar 9, 2024 $0.0₇366
-10.90%
$3.25 million $200,796
Mar 8, 2024 $0.0₇412
+11.18%
$3.66 million $330,353
Mar 7, 2024 $0.0₇37
-7.96%
$3.29 million $415,968
Mar 6, 2024 $0.0₇402
+9.57%
$3.57 million $467,180
Mar 5, 2024 $0.0₇368
-18.32%
$3.27 million $881,619
Mar 4, 2024 $0.0₇445
-32.56%
$3.96 million $1.09 million
Mar 3, 2024 $0.0₇657
+40.62%
$5.84 million $1.98 million
Mar 2, 2024 $0.0₇467
-30.03%
$4.15 million $3.54 million
Mar 1, 2024 $0.0₇679
+77.99%
$6.04 million $1.87 million
Feb 29, 2024 $0.0₇374
+30.49%
$3.33 million $1.4 million
Feb 28, 2024 $0.0₇285
+20.87%
$2.53 million $703,306
Feb 27, 2024 $0.0₇24
+67.83%
$2.13 million $781,470
Feb 26, 2024 $0.0₇143
+64.75%
$1.27 million $1.77 million