BEBE Historical Data

BEBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0₈867
+5.86%
$770,403 $195,983
Feb 24, 2024 $0.0₈818
-1.54%
$727,555 $86,118
Feb 23, 2024 $0.0₈832
-32.79%
$739,477 $212,760
Feb 22, 2024 $0.0₇124
+42.08%
$1.1 million $140,976
Feb 21, 2024 $0.0₈872
-11.33%
$775,551 $65,625
Feb 20, 2024 $0.0₈984
-17.52%
$874,445 $92,369
Feb 19, 2024 $0.0₇119
-4.40%
$1.06 million $170,950
Feb 18, 2024 $0.0₇125
+1.77%
$1.11 million $87,615
Feb 17, 2024 $0.0₇119
-18.30%
$1.06 million $87,007
Feb 16, 2024 $0.0₇146
+8.04%
$1.3 million $158,506
Feb 15, 2024 $0.0₇135
+1.92%
$1.2 million $142,641
Feb 14, 2024 $0.0₇133
-5.71%
$1.18 million $181,367
Feb 13, 2024 $0.0₇141
+14.70%
$1.25 million $209,431
Feb 12, 2024 $0.0₇122
-1.09%
$1.09 million $225,100
Feb 11, 2024 $0.0₇126
-28.38%
$1.12 million $313,131
Feb 10, 2024 $0.0₇175
+56.69%
$1.56 million $653,914
Feb 9, 2024 $0.0₇112
-21.55%
$993,946 $367,387
Feb 8, 2024 $0.0₇143
-41.87%
$1.27 million $1.01 million
Feb 7, 2024 $0.0₇245
+35.91%
$2.18 million $766,625
Download