BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₈889
+1.90%
$790,352 $860
Feb 18, 2025 $0.0₈871
+3.15%
$773,818 $23,682
Feb 17, 2025 $0.0₈83
+12.62%
$737,896 $25,266
Feb 16, 2025 $0.0₈735
-12.07%
$653,035 $8,158
Feb 15, 2025 $0.0₈833
+14.58%
$740,558 $14,406
Feb 14, 2025 $0.0₈728
+3.69%
$646,740 $20,806
Feb 13, 2025 $0.0₈703
-7.67%
$625,037 $18,338
Feb 12, 2025 $0.0₈764
-6.08%
$679,153 $6,728
Feb 11, 2025 $0.0₈814
-8.40%
$723,614 $16,281
Feb 10, 2025 $0.0₈885
+4.47%
$786,798 $11,930
Feb 9, 2025 $0.0₈839
+11.33%
$746,070 $33,725
Feb 8, 2025 $0.0₈756
-0.62%
$671,625 $1,985
Feb 7, 2025 $0.0₈756
-2.08%
$672,297 $12,449
Feb 6, 2025 $0.0₈765
-10.57%
$680,200 $10,025
Feb 5, 2025 $0.0₈854
-3.93%
$758,710 $12,751
Feb 4, 2025 $0.0₈89
-2.01%
$791,344 $14,316
Feb 3, 2025 $0.0₈908
-1.44%
$807,295 $15,960
Feb 2, 2025 $0.0₈929
-7.88%
$825,803 $4,451
Feb 1, 2025 $0.0₇101
-9.06%
$893,491 $7,295
Jan 31, 2025 $0.0₇11
+4.80%
$977,345 $8,365
Jan 30, 2025 $0.0₇105
+7.95%
$936,572 $4,620
Jan 29, 2025 $0.0₈98
+2.77%
$871,506 $2,373
Jan 28, 2025 $0.0₈945
+0.50%
$840,179 $8,937
Jan 27, 2025 $0.0₈984
-12.18%
$874,368 $35,934
Jan 26, 2025 $0.0₇112
-5.44%
$996,762 $2,629
Jan 25, 2025 $0.0₇119
+8.17%
$1.06 million $10,615
Jan 24, 2025 $0.0₇11
+4.17%
$978,800 $40,172
Jan 23, 2025 $0.0₇106
-6.02%
$941,158 $17,871
Jan 22, 2025 $0.0₇113
-6.97%
$1 million $4,787
Jan 21, 2025 $0.0₇132
+20.11%
$1.17 million $38,275
Jan 20, 2025 $0.0₇109
-12.98%
$972,750 $48,030
Jan 19, 2025 $0.0₇127
-10.98%
$1.12 million $25,899
Jan 18, 2025 $0.0₇142
-18.66%
$1.27 million $40,412
Jan 17, 2025 $0.0₇175
-0.53%
$1.56 million $14,230
Jan 16, 2025 $0.0₇176
-3.16%
$1.56 million $13,569
Jan 15, 2025 $0.0₇182
+5.18%
$1.62 million $7,963
Jan 14, 2025 $0.0₇172
-3.03%
$1.53 million $7,324
Jan 13, 2025 $0.0₇18
+5.13%
$1.6 million $50,930
Jan 12, 2025 $0.0₇175
-3.22%
$1.56 million $15,562
Jan 11, 2025 $0.0₇181
+12.70%
$1.61 million $18,816
Jan 10, 2025 $0.0₇162
+3.55%
$1.44 million $10,428
Jan 9, 2025 $0.0₇156
-9.15%
$1.39 million $20,886
Jan 8, 2025 $0.0₇17
-1.56%
$1.51 million $35,157
Jan 7, 2025 $0.0₇17
-10.64%
$1.52 million $51,117
Jan 6, 2025 $0.0₇191
+6.69%
$1.7 million $14,600
Jan 5, 2025 $0.0₇179
-15.56%
$1.59 million $61,325
Jan 4, 2025 $0.0₇212
+10.14%
$1.88 million $95,355
Jan 3, 2025 $0.0₇192
+8.05%
$1.7 million $29,591
Jan 2, 2025 $0.0₇186
+8.20%
$1.66 million $27,973
Jan 1, 2025 $0.0₇172
-6.19%
$1.53 million $88,568