BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₇187
+7.13%
$1.66 million $158,090
Dec 30, 2024 $0.0₇174
-4.20%
$1.55 million $20,450
Dec 29, 2024 $0.0₇181
-5.26%
$1.61 million $29,754
Dec 28, 2024 $0.0₇191
-7.35%
$1.7 million $19,668
Dec 27, 2024 $0.0₇206
+12.30%
$1.83 million $29,783
Dec 26, 2024 $0.0₇184
+2.34%
$1.64 million $22,335
Dec 25, 2024 $0.0₇178
-6.34%
$1.58 million $34,651
Dec 24, 2024 $0.0₇191
-11.66%
$1.7 million $62,960
Dec 23, 2024 $0.0₇217
+32.02%
$1.93 million $140,469
Dec 22, 2024 $0.0₇164
+0.65%
$1.46 million $20,425
Dec 21, 2024 $0.0₇162
-7.76%
$1.44 million $20,468
Dec 20, 2024 $0.0₇178
-4.64%
$1.58 million $14,349
Dec 19, 2024 $0.0₇189
+14.94%
$1.68 million $58,915
Dec 18, 2024 $0.0₇164
-11.28%
$1.46 million $42,325
Dec 17, 2024 $0.0₇188
-8.29%
$1.67 million $30,057
Dec 16, 2024 $0.0₇206
+1.39%
$1.83 million $33,435
Dec 15, 2024 $0.0₇206
+3.41%
$1.83 million $61,755
Dec 14, 2024 $0.0₇204
-3.35%
$1.82 million $30,185
Dec 13, 2024 $0.0₇213
-10.94%
$1.89 million $111,351
Dec 12, 2024 $0.0₇234
+0.40%
$2.08 million $36,294
Dec 11, 2024 $0.0₇233
+8.20%
$2.07 million $143,071
Dec 10, 2024 $0.0₇216
-20.23%
$1.92 million $47,416
Dec 9, 2024 $0.0₇261
-15.14%
$2.32 million $3,566
Dec 8, 2024 $0.0₇307
+36.08%
$2.73 million $112,394
Dec 7, 2024 $0.0₇23
-1.54%
$2.04 million $77,571
Dec 6, 2024 $0.0₇235
+0.92%
$2.09 million $22,627
Dec 5, 2024 $0.0₇228
-2.70%
$2.03 million $26,452
Dec 4, 2024 $0.0₇215
+0.00%
$-- $56,006
Dec 3, 2024 $0.0₇215
-9.78%
$1.91 million $61,269
Dec 2, 2024 $0.0₇25
-15.60%
$2.12 million $98,951
Dec 1, 2024 $0.0₇296
-0.17%
$2.63 million $104,016
Nov 30, 2024 $0.0₇297
-9.49%
$2.64 million $74,104
Nov 29, 2024 $0.0₇328
+3.02%
$2.92 million $192,108
Nov 28, 2024 $0.0₇319
-6.55%
$2.83 million $182,261
Nov 27, 2024 $0.0₇341
-27.21%
$3.04 million $838,361
Nov 26, 2024 $0.0₇484
+5.74%
$4.3 million $693,395
Nov 25, 2024 $0.0₇461
-0.41%
$4.09 million $326,205
Nov 24, 2024 $0.0₇469
+11.94%
$4.12 million $634,338
Nov 23, 2024 $0.0₇421
-36.96%
$3.74 million $1.96 million
Nov 22, 2024 $0.0₇668
+39.42%
$5.94 million $1.63 million
Nov 21, 2024 $0.0₇479
+73.09%
$4.26 million $1.13 million
Nov 20, 2024 $0.0₇3
-7.93%
$2.71 million $844,536
Nov 19, 2024 $0.0₇323
+114.66%
$2.87 million $765,689
Nov 18, 2024 $0.0₇153
-2.79%
$1.36 million $101,802
Nov 17, 2024 $0.0₇156
-1.88%
$1.39 million $145,976
Nov 16, 2024 $0.0₇156
-5.13%
$1.39 million $83,502
Nov 15, 2024 $0.0₇166
-1.88%
$1.47 million $45,699
Nov 14, 2024 $0.0₇168
+6.81%
$1.49 million $137,394
Nov 13, 2024 $0.0₇155
-18.23%
$1.38 million $124,167
Nov 12, 2024 $0.0₇19
-16.91%
$1.69 million $89,534