BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₇229
-3.55%
$2.03 million $76,941
Nov 10, 2024 $0.0₇237
-3.40%
$2.11 million $113,227
Nov 9, 2024 $0.0₇246
+4.91%
$2.18 million $118,275
Nov 8, 2024 $0.0₇234
+8.90%
$2.08 million $37,124
Nov 7, 2024 $0.0₇204
-1.71%
$1.81 million $41,097
Nov 6, 2024 $0.0₇209
+16.21%
$1.86 million $71,151
Nov 5, 2024 $0.0₇177
-2.20%
$1.57 million $52,718
Nov 4, 2024 $0.0₇171
-0.20%
$-- $53,209
Nov 3, 2024 $0.0₇172
-2.98%
$1.52 million $53,276
Nov 2, 2024 $0.0₇177
-8.24%
$1.58 million $52,099
Nov 1, 2024 $0.0₇194
-15.89%
$1.72 million $100,088
Oct 31, 2024 $0.0₇23
+43.55%
$2.05 million $299,888
Oct 30, 2024 $0.0₇16
-10.23%
$1.42 million $28,505
Oct 29, 2024 $0.0₇176
+3.37%
$1.56 million $73,225
Oct 28, 2024 $0.0₇17
+12.09%
$1.51 million $115,370
Oct 27, 2024 $0.0₇152
-9.85%
$1.35 million $57,615
Oct 26, 2024 $0.0₇169
-12.63%
$1.51 million $92,989
Oct 25, 2024 $0.0₇19
-5.22%
$1.69 million $66,010
Oct 24, 2024 $0.0₇202
+3.00%
$1.8 million $191,660
Oct 23, 2024 $0.0₇197
-8.48%
$1.75 million $59,961
Oct 22, 2024 $0.0₇215
-1.76%
$1.91 million $59,397
Oct 21, 2024 $0.0₇218
-7.29%
$1.94 million $116,046
Oct 20, 2024 $0.0₇238
+15.70%
$2.12 million $321,739
Oct 19, 2024 $0.0₇236
+0.89%
$2.1 million $168,131
Oct 18, 2024 $0.0₇23
-16.59%
$2.05 million $432,106
Oct 17, 2024 $0.0₇284
-13.93%
$2.52 million $160,739
Oct 16, 2024 $0.0₇33
-8.83%
$2.93 million $425,822
Oct 15, 2024 $0.0₇366
-23.86%
$3.25 million $997,367
Oct 14, 2024 $0.0₇448
-10.96%
$3.98 million $774,568
Oct 13, 2024 $0.0₇488
+32.78%
$4.34 million $1.92 million
Oct 12, 2024 $0.0₇356
-36.68%
$3.17 million $1.6 million
Oct 11, 2024 $0.0₇557
-14.22%
$4.95 million $3.12 million
Oct 10, 2024 $0.0₇633
+194.82%
$5.62 million $5.59 million
Oct 9, 2024 $0.0₇215
+300.49%
$1.91 million $3.33 million
Oct 8, 2024 $0.0₈537
-7.61%
$477,729 $15,874
Oct 7, 2024 $0.0₈582
-4.61%
$517,270 $18,022
Oct 6, 2024 $0.0₈61
+4.14%
$542,126 $9,157
Oct 5, 2024 $0.0₈58
-5.19%
$515,461 $17,101
Oct 4, 2024 $0.0₈638
+8.51%
$567,396 $21,265
Oct 3, 2024 $0.0₈588
-9.07%
$522,587 $12,245
Oct 2, 2024 $0.0₈637
-6.44%
$566,241 $6,828
Oct 1, 2024 $0.0₈681
+0.40%
$605,310 $5,797
Sep 30, 2024 $0.0₈677
-13.40%
$601,437 $7,959
Sep 29, 2024 $0.0₈781
+5.36%
$694,099 $61,699
Sep 28, 2024 $0.0₈74
+5.59%
$658,141 $87,583
Sep 27, 2024 $0.0₈701
+0.65%
$623,341 $33,762
Sep 26, 2024 $0.0₈681
-0.06%
$605,121 $5,364
Sep 25, 2024 $0.0₈681
-4.78%
$604,923 $2,991
Sep 24, 2024 $0.0₈715
-5.26%
$635,447 $8,260
Sep 23, 2024 $0.0₈755
-0.77%
$670,914 $11,768