LOFL Historical Data

LOFL Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.248
+0.34%
$ -- $ 1,642
May 23, 7 AM $ 0.216
-4.02%
$ -- $ 3,641
May 23, 6 AM $ 0.23
-2.09%
$ -- $ 3,606
May 23, 5 AM $ 0.244
+7.41%
$ -- $ 3,475
May 23, 4 AM $ 0.257
-5.95%
$ -- $ 3,232
May 23, 12 AM $ 0.254
+5.81%
$ -- $ 3,208
May 22, 2 PM $ 0.179
+0.00%
$ -- $ 2,354
May 22, 1 PM $ 0.195
-27.41%
$ -- $ 2,296
May 22, 12 PM $ 0.26
+13.84%
$ -- $ 1,764
May 22, 8 AM $ 0.187
-1.93%
$ -- $ 237
May 20, 11 PM $ 0.191
+0.00%
$ -- $ 1,565
May 20, 10 AM $ 0.162
+0.00%
$ -- $ 1,510
May 20, 8 AM $ 0.186
-1.19%
$ -- $ 1,291
May 20, 7 AM $ 0.208
-3.18%
$ -- $ 662
May 20, 3 AM $ 0.221
+45.22%
$ -- $ 1,239
May 20, 2 AM $ 0.148
+0.00%
$ -- $ 1,089
May 19, 4 AM $ 0.122
+0.00%
$ -- $ 743
May 19, 3 AM $ 0.152
+4.25%
$ -- $ 396
May 12, 9 PM $ 0.128
+5.66%
$ -- $ 53
May 11, 5 AM $ 0.123
+0.17%
$ -- $ 97
May 9, 7 AM $ 0.155
-3.24%
$ -- $ 203
May 9, 5 AM $ 0.174
+3.32%
$ -- $ 183
May 9, 4 AM $ 0.163
+0.00%
$ -- $ 150
May 8, 5 PM $ 0.144
+0.00%
$ -- $ 122
May 8, 7 AM $ 0.14
-7.91%
$ -- $ 170
May 8, 5 AM $ 0.147
+0.00%
$ -- $ 215
May 8, 4 AM $ 0.147
-4.30%
$ -- $ 215
May 8, 2 AM $ 0.154
-4.36%
$ -- $ 339
May 7, 1 PM $ 0.197
+0.00%
$ -- $ 4,692
May 7, 7 AM $ 0.191
+0.50%
$ -- $ 6,823
May 7, 6 AM $ 0.214
-2.03%
$ -- $ 6,843
May 7, 4 AM $ 0.207
-1.94%
$ -- $ 6,514
May 7, 2 AM $ 0.233
-0.86%
$ -- $ 6,274
May 7, 1 AM $ 0.23
-7.10%
$ -- $ 6,203
May 7, 12 AM $ 0.248
-44.06%
$ -- $ 5,437
May 6, 7 PM $ 0.391
+0.00%
$ -- $ 2,727
May 6, 1 PM $ 0.427
-0.32%
$ -- $ 2,630
May 6, 12 PM $ 0.473
+23.62%
$ -- $ 2,566
May 6, 11 AM $ 0.382
+4.35%
$ -- $ 1,356
May 6, 8 AM $ 0.357
+1.91%
$ -- $ 637
May 6, 3 AM $ 0.387
-1.56%
$ -- $ 482
May 6, 2 AM $ 0.393
+0.00%
$ -- $ 487
May 5, 10 PM $ 0.379
-15.56%
$ -- $ 613
May 5, 5 AM $ 0.42
+0.22%
$ -- $ 361
May 5, 2 AM $ 0.414
+12.64%
$ -- $ 309
May 4, 11 PM $ 0.391
+0.00%
$ -- $ 5,710
May 4, 11 AM $ 0.377
+0.00%
$ -- $ 5,115
May 4, 10 AM $ 0.375
+10.46%
$ -- $ 5,268
May 4, 2 AM $ 0.348
+3.62%
$ -- $ 5,282
May 4, 1 AM $ 0.327
+2.80%
$ -- $ 348