LOFL Historical Data

LOFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.308
+0.00%
$ -- $ 339
Apr 29, 1 PM $ 0.291
-16.71%
$ -- $ 364
Apr 29, 12 PM $ 0.366
+0.00%
$ -- $ 234
Apr 29, 9 AM $ 0.349
+7.24%
$ -- $ 525
Apr 29, 4 AM $ 0.329
+2.82%
$ -- $ 454
Apr 28, 10 PM $ 0.296
+0.00%
$ -- $ 357
Apr 28, 10 AM $ 0.314
-4.75%
$ -- $ 266
Apr 27, 9 AM $ 0.347
+6.11%
$ -- $ 269
Apr 27, 2 AM $ 0.345
+2.50%
$ -- $ 196
Apr 26, 8 PM $ 0.336
-5.55%
$ -- $ 177
Apr 24, 9 PM $ 0.358
+0.49%
$ -- $ 355
Apr 24, 2 PM $ 0.342
+0.22%
$ -- $ 334
Apr 24, 9 AM $ 0.329
+8.89%
$ -- $ 313
Apr 23, 2 PM $ 0.403
+0.00%
$ -- $ 79
Apr 23, 9 AM $ 0.406
+0.00%
$ -- $ 79
Apr 23, 8 AM $ 0.407
-0.18%
$ -- $ 83
Apr 23, 5 AM $ 0.4
+4.32%
$ -- $ 38
Apr 23, 12 AM $ 0.383
-3.58%
$ -- $ 35
Apr 22, 8 AM $ 0.401
+0.00%
$ -- $ 97
Apr 21, 10 PM $ 0.406
+2.44%
$ -- $ 166
Apr 21, 6 PM $ 0.371
+0.36%
$ -- $ 105
Apr 21, 11 AM $ 0.371
+0.19%
$ -- $ 187
Apr 21, 9 AM $ 0.373
-0.62%
$ -- $ 183
Apr 21, 8 AM $ 0.379
-0.44%
$ -- $ 180
Apr 20, 11 PM $ 0.381
+0.12%
$ -- $ 158
Download