Yes coin Historical Data

Yes Page 2
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₇102
+0.00%
$101,851 $0.01
Aug 15, 11 AM $0.0₇102
+0.00%
$102,101 $0.01
Aug 13, 8 AM $0.0₇102
+0.00%
$101,955 $0
Aug 13, 12 AM $0.0₇103
+0.00%
$102,426 $0
Aug 12, 2 PM $0.0₇101
+0.00%
$100,713 $0.1
Aug 11, 3 AM $0.0₇102
+0.00%
$101,850 $0
Aug 10, 8 AM $0.0₇102
+0.00%
$101,886 $0
Aug 6, 5 PM $0.0₇102
+0.00%
$101,365 $0
Aug 5, 2 AM $0.0₇102
+1.85%
$101,334 $0.01
Aug 3, 4 AM $0.0₈232
+0.00%
$23,139 $0
Aug 1, 7 AM $0.0₈121
+0.00%
$12,049 $0
Jul 30, 6 AM $0.0₈926
+0.00%
$92,396 $0.01
Jul 29, 3 PM $0.0₇102
+1.74%
$101,793 $0
Jul 29, 12 PM $0.0₇102
+0.00%
$101,873 $0.1
Jul 29, 5 AM $0.0₇101
+0.00%
$101,270 $0.1
Jul 29, 4 AM $0.0₇102
+0.00%
$101,850 $0
Jul 27, 11 AM $0.0₈855
+0.00%
$85,334 $0
Jul 26, 9 PM $0.0₇102
+0.00%
$101,370 $0
Jul 26, 6 PM $0.0₇102
+0.00%
$101,594 $0
Jul 25, 12 PM $0.0₇102
+0.00%
$101,850 $0
Jul 23, 11 AM $0.0₇102
+0.00%
$101,870 $0
Jul 21, 8 PM $0.0₇102
+0.00%
$101,850 $0
Jul 21, 1 AM $0.0₇102
+0.00%
$101,850 $0
Jul 20, 4 AM $0.0₇102
+0.00%
$101,914 $0
Jul 19, 3 PM $0.0₇102
+0.00%
$101,850 $0
Jul 19, 6 AM $0.0₇102
+0.00%
$101,850 $0.1
Jul 19, 5 AM $0.0₇102
+0.00%
$101,881 $0
Jul 18, 11 PM $0.0₇102
+0.00%
$101,755 $0
Jul 18, 10 AM $0.0₇102
+0.00%
$101,456 $0
Jul 18, 3 AM $0.0₇101
+0.00%
$100,684 $3
Jul 18, 2 AM $0.0₇101
+0.00%
$100,512 $3
Jul 18, 12 AM $0.0₇101
+0.00%
$100,539 $3
Jul 17, 6 PM $0.0₇101
+0.00%
$100,949 $3
Jul 17, 2 PM $0.0₇101
+0.00%
$101,213 $3
Jul 17, 11 AM $0.0₇102
+0.00%
$101,842 $3
Jul 17, 10 AM $0.0₇102
-0.03%
$101,814 $3
Jul 17, 9 AM $0.0₇102
+0.00%
$101,857 $3
Jul 17, 8 AM $0.0₇102
+0.00%
$101,844 $3
Jul 17, 7 AM $0.0₇102
+0.00%
$101,719 $0
Jul 17, 6 AM $0.0₇102
+0.00%
$101,676 $0
Jul 17, 4 AM $0.0₇102
+0.00%
$101,409 $0.1
Jul 16, 1 PM $0.0₇102
+0.00%
$101,855 $0
Jul 16, 12 PM $0.0₇102
+0.00%
$101,791 $0.1
Jul 16, 11 AM $0.0₇102
+0.00%
$101,855 $0.1
Jul 16, 4 AM $0.0₇102
+0.00%
$101,415 $0
Jul 16, 3 AM $0.0₇104
+0.00%
$103,576 $0.1
Jul 16, 2 AM $0.0₇102
+0.00%
$102,211 $0.1
Jul 15, 2 PM $0.0₇102
+0.00%
$101,714 $0
Jul 15, 9 AM $0.0₇102
+0.00%
$101,906 $0
Jul 15, 6 AM $0.0₇102
+0.00%
$101,856 $0