Yes coin Historical Data

Yes Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₇134
+0.12%
$-- $1,601
Dec 7, 2025 $0.0₇134
+0.13%
$133,483 $1,575
Dec 6, 2025 $0.0₇134
-0.09%
$133,322 $1,444
Dec 5, 2025 $0.0₇133
-0.93%
$133,170 $1,343
Dec 4, 2025 $0.0₇135
-1.84%
$134,351 $256,674
Dec 3, 2025 $0.0₇137
-2.34%
$136,852 $260,109
Dec 2, 2025 $0.0₇994
-69.59%
$991,808 $8
Dec 1, 2025 $0.0₆328
-5.22%
$3.27 million $23
Nov 30, 2025 $0.0₆353
-20.31%
$3.52 million $30
Nov 29, 2025 $0.0₆44
-3.41%
$4.4 million $18
Nov 28, 2025 $0.0₆455
-0.29%
$-- $13
Nov 27, 2025 $0.0₆46
-1.46%
$-- $18
Nov 26, 2025 $0.0₆466
-10.76%
$-- $17
Nov 25, 2025 $0.0₆527
-6.24%
$5.26 million $14
Nov 24, 2025 $0.0₆561
-13.05%
$5.6 million $99
Nov 23, 2025 $0.0₆644
+0.31%
$6.43 million $104
Nov 22, 2025 $0.0₆636
-0.56%
$-- $95
Nov 21, 2025 $0.0₆647
-18.80%
$6.46 million $94
Nov 20, 2025 $0.0₆808
-3.92%
$8.07 million $99
Nov 19, 2025 $0.0₆853
+4.15%
$8.51 million $89
Nov 18, 2025 $0.0₆808
+1.21%
$8.16 million $77
Nov 17, 2025 $0.0₆793
+3.61%
$7.91 million $59
Nov 16, 2025 $0.0₆758
+5.77%
$7.66 million $46
Nov 15, 2025 $0.0₆715
+7.20%
$7.14 million $36
Nov 14, 2025 $0.0₆659
+7.61%
$6.58 million $27
Nov 13, 2025 $0.0₆613
-0.78%
$6.12 million $16
Nov 12, 2025 $0.0₆572
-62.81%
$-- $6
Nov 11, 2025 $0.0₆559
-0.78%
$-- $2
Nov 10, 2025 $0.0₆576
-3.15%
$5.75 million $2
Nov 9, 2025 $0.0₆595
-0.25%
$-- $2
Nov 8, 2025 $0.0₆603
+0.00%
$-- $1,569
Nov 7, 2025 $0.0₅13
+118.83%
$12.99 million $305
Nov 6, 2025 $0.0₆589
+0.95%
$5.88 million $299
Nov 5, 2025 $0.0₆6
-1.98%
$5.99 million $282
Nov 4, 2025 $0.0₆615
-2.13%
$6.13 million $278
Nov 3, 2025 $0.0₆629
-22.16%
$6.28 million $275
Nov 2, 2025 $0.0₆807
+12.21%
$8.06 million $366
Nov 1, 2025 $0.0₅111
+19.91%
$11.08 million $1,406
Oct 31, 2025 $0.0₆752
+2.69%
$7.51 million $297
Oct 30, 2025 $0.0₅105
+42.06%
$7.27 million $285
Oct 29, 2025 $0.0₆917
-4.19%
$9.15 million $288
Oct 28, 2025 $0.0₆967
-12.55%
$9.65 million $320
Oct 27, 2025 $0.0₅111
-21.90%
$11.03 million $381
Oct 26, 2025 $0.0₅142
-0.89%
$14.13 million $1,570
Oct 25, 2025 $0.0₅142
-1.88%
$-- $471
Oct 24, 2025 $0.0₅142
-19.90%
$14.37 million $456
Oct 23, 2025 $0.0₅177
-17.40%
$17.66 million $540
Oct 22, 2025 $0.0₅186
-11.79%
$20.63 million $59
Oct 21, 2025 $0.0₅213
+0.11%
$21.29 million $408
Oct 20, 2025 $0.0₅212
+5.77%
$21.17 million $391