Yes coin Historical Data

Yes Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₅194
+2.95%
$19.85 million $347
Oct 18, 2025 $0.0₅188
+13.39%
$18.72 million $305
Oct 17, 2025 $0.0₅167
-11.31%
$16.72 million $230
Oct 16, 2025 $0.0₅192
+1.80%
$19.13 million $240
Oct 15, 2025 $0.0₅189
+4.55%
$18.77 million $207
Oct 14, 2025 $0.0₅184
-10.88%
$18.34 million $209
Oct 13, 2025 $0.0₅205
+3.08%
$-- $154
Oct 12, 2025 $0.0₅199
+0.92%
$19.71 million $135
Oct 11, 2025 $0.0₅196
-1.62%
$19.58 million $87
Oct 10, 2025 $0.0₅185
-5.48%
$-- $196
Oct 9, 2025 $0.0₅194
+3.00%
$19.4 million $162
Oct 8, 2025 $0.0₅193
-7.55%
$19.06 million $127
Oct 7, 2025 $0.0₅21
-7.42%
$-- $131
Oct 6, 2025 $0.0₅225
-0.22%
$-- $92
Download