HalfPizza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅54
-10.42%
$ 54,000 $ 6
Dec 15, 2023 $ 0.0₅602
-1.91%
$ 60,190 $ 26,781
Dec 14, 2023 $ 0.0₅615
-1.79%
$ 61,460 $ 30,453
Dec 13, 2023 $ 0.0₅626
+1.03%
$ 62,577 $ 33,431
Dec 12, 2023 $ 0.0₅619
+18.54%
$ 61,939 $ 45,704
Dec 11, 2023 $ 0.0₅523
-7.45%
$ 52,290 $ 23,850
Dec 10, 2023 $ 0.0₅565
-7.20%
$ 56,499 $ 24,627
Dec 9, 2023 $ 0.0₅609
+19.19%
$ 60,880 $ 32,405
Dec 8, 2023 $ 0.0₅51
-9.22%
$ 51,000 $ 29,235
Dec 7, 2023 $ 0.0₅547
-20.40%
$ 54,670 $ 80,365
Dec 6, 2023 $ 0.0₅687
+70.93%
$ 68,682 $ 374,182
Dec 5, 2023 $ 0.0₅402
+26.00%
$ 40,181 $ 51,340
Dec 4, 2023 $ 0.0₅319
-15.80%
$ 31,880 $ 29,100
Dec 3, 2023 $ 0.0₅379
+7.82%
$ 37,910 $ 21,928
Dec 2, 2023 $ 0.0₅352
+11.47%
$ 35,170 $ 22,761
Dec 1, 2023 $ 0.0₅316
+2.00%
$ 31,570 $ 17,049
Nov 30, 2023 $ 0.0₅31
+2.65%
$ 30,950 $ 21,663
Nov 29, 2023 $ 0.0₅301
-1.24%
$ 30,150 $ 11,996
Nov 28, 2023 $ 0.0₅305
-0.72%
$ 30,530 $ 23,855
Nov 27, 2023 $ 0.0₅308
+0.52%
$ 30,780 $ 20,483
Nov 26, 2023 $ 0.0₅306
-5.32%
$ 30,620 $ 16,911
Nov 25, 2023 $ 0.0₅324
-3.11%
$ 32,360 $ 26,040
Nov 24, 2023 $ 0.0₅335
+3.87%
$ 33,520 $ 25,476
Nov 23, 2023 $ 0.0₅323
-8.35%
$ 32,290 $ 19,474
Nov 22, 2023 $ 0.0₅353
+8.62%
$ 35,280 $ 26,911
Nov 21, 2023 $ 0.0₅325
-13.08%
$ 32,490 $ 24,581
Nov 20, 2023 $ 0.0₅373
-4.11%
$ 37,300 $ 23,283
Nov 19, 2023 $ 0.0₅387
+4.03%
$ 38,700 $ 19,573
Nov 18, 2023 $ 0.0₅372
+8.45%
$ 37,200 $ 18,782
Nov 17, 2023 $ 0.0₅343
-4.46%
$ 34,300 $ 15,596
Nov 16, 2023 $ 0.0₅367
+12.92%
$ 36,700 $ 18,163
Nov 15, 2023 $ 0.0₅326
+0.00%
$ 32,600 $ 14,789
Nov 14, 2023 $ 0.0₅327
-0.61%
$ 32,700 $ 13,114
Nov 13, 2023 $ 0.0₅33
+8.20%
$ 33,000 $ 22,492
Nov 12, 2023 $ 0.0₅304
+4.83%
$ 30,400 $ 15,152
Nov 11, 2023 $ 0.0₅29
-6.15%
$ 29,000 $ 12,800
Nov 10, 2023 $ 0.0₅31
+2.65%
$ 31,000 $ 19,646
Nov 9, 2023 $ 0.0₅302
-4.13%
$ 30,200 $ 22,326
Nov 8, 2023 $ 0.0₅315
+4.30%
$ 31,500 $ 24,848
Nov 7, 2023 $ 0.0₅302
-3.37%
$ 30,200 $ 16,657
Nov 6, 2023 $ 0.0₅313
-8.33%
$ 31,277 $ 20,138
Nov 5, 2023 $ 0.0₅341
+5.01%
$ 34,089 $ 32,448
Nov 4, 2023 $ 0.0₅325
+13.17%
$ 32,491 $ 16,040
Nov 3, 2023 $ 0.0₅287
+1.14%
$ 28,690 $ 17,417
Nov 2, 2023 $ 0.0₅284
+2.87%
$ 28,362 $ 15,468
Nov 1, 2023 $ 0.0₅276
+2.33%
$ 27,559 $ 18,709
Oct 31, 2023 $ 0.0₅269
-0.47%
$ 26,920 $ 18,245
Oct 30, 2023 $ 0.0₅269
-0.66%
$ 26,943 $ 11,854
Oct 29, 2023 $ 0.0₅271
-1.16%
$ 27,135 $ 12,956
Oct 28, 2023 $ 0.0₅275
-3.05%
$ 27,545 $ 19,157