HalfPizza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅54
+5.29%
$ 53,970 $ 23,117
Jan 9, 2024 $ 0.0₅515
-4.97%
$ 51,460 $ 21,092
Jan 8, 2024 $ 0.0₅541
-3.61%
$ 54,110 $ 26,812
Jan 7, 2024 $ 0.0₅561
-6.10%
$ 56,137 $ 27,784
Jan 6, 2024 $ 0.0₅598
+12.37%
$ 59,785 $ 121,322
Jan 5, 2024 $ 0.0₅532
-2.54%
$ 53,203 $ 22,917
Jan 4, 2024 $ 0.0₅546
+0.13%
$ 54,647 $ 21,922
Jan 3, 2024 $ 0.0₅546
-6.58%
$ 54,574 $ 23,257
Jan 2, 2024 $ 0.0₅584
+26.09%
$ 58,381 $ 23,700
Jan 1, 2024 $ 0.0₅462
-6.25%
$ 46,170 $ 20,053
Dec 31, 2023 $ 0.0₅494
-2.14%
$ 49,400 $ 21,034
Dec 30, 2023 $ 0.0₅505
+2.11%
$ 50,520 $ 20,162
Dec 29, 2023 $ 0.0₅495
-9.08%
$ 49,478 $ 16,221
Dec 28, 2023 $ 0.0₅544
-6.19%
$ 54,418 $ 31,904
Dec 27, 2023 $ 0.0₅58
+1.46%
$ 58,012 $ 20,787
Dec 26, 2023 $ 0.0₅569
-7.13%
$ 56,950 $ 33,875
Dec 25, 2023 $ 0.0₅613
+6.13%
$ 61,320 $ 26,420
Dec 24, 2023 $ 0.0₅578
+1.84%
$ 57,776 $ 22,122
Dec 23, 2023 $ 0.0₅568
-10.01%
$ 56,830 $ 19,791
Dec 22, 2023 $ 0.0₅549
-2.69%
$ 54,940 $ 28,057
Dec 21, 2023 $ 0.0₅564
-23.24%
$ 56,440 $ 32,072
Dec 20, 2023 $ 0.0₅677
-5.29%
$ 67,740 $ 25,746
Dec 19, 2023 $ 0.0₅715
-8.48%
$ 71,480 $ 33,566
Dec 18, 2023 $ 0.0₅776
+6.26%
$ 77,610 $ 37,262
Dec 17, 2023 $ 0.0₅731
-33.51%
$ 73,140 $ 59,339
Dec 16, 2023 $ 0.0₅54
-10.42%
$ 54,000 $ 6
Dec 15, 2023 $ 0.0₅602
-1.91%
$ 60,190 $ 26,781
Dec 14, 2023 $ 0.0₅615
-1.79%
$ 61,460 $ 30,453
Dec 13, 2023 $ 0.0₅626
+1.03%
$ 62,577 $ 33,431
Dec 12, 2023 $ 0.0₅619
+18.54%
$ 61,939 $ 45,704
Dec 11, 2023 $ 0.0₅523
-7.45%
$ 52,290 $ 23,850
Dec 10, 2023 $ 0.0₅565
-7.20%
$ 56,499 $ 24,627
Dec 9, 2023 $ 0.0₅609
+19.19%
$ 60,880 $ 32,405
Dec 8, 2023 $ 0.0₅51
-9.22%
$ 51,000 $ 29,235
Dec 7, 2023 $ 0.0₅547
-20.40%
$ 54,670 $ 80,365
Dec 6, 2023 $ 0.0₅687
+70.93%
$ 68,682 $ 374,182
Dec 5, 2023 $ 0.0₅402
+26.00%
$ 40,181 $ 51,340
Dec 4, 2023 $ 0.0₅319
-15.80%
$ 31,880 $ 29,100
Dec 3, 2023 $ 0.0₅379
+7.82%
$ 37,910 $ 21,928
Dec 2, 2023 $ 0.0₅352
+11.47%
$ 35,170 $ 22,761
Dec 1, 2023 $ 0.0₅316
+2.00%
$ 31,570 $ 17,049
Nov 30, 2023 $ 0.0₅31
+2.65%
$ 30,950 $ 21,663
Nov 29, 2023 $ 0.0₅301
-1.24%
$ 30,150 $ 11,996
Nov 28, 2023 $ 0.0₅305
-0.72%
$ 30,530 $ 23,855
Nov 27, 2023 $ 0.0₅308
+0.52%
$ 30,780 $ 20,483
Nov 26, 2023 $ 0.0₅306
-5.32%
$ 30,620 $ 16,911
Nov 25, 2023 $ 0.0₅324
-3.11%
$ 32,360 $ 26,040
Nov 24, 2023 $ 0.0₅335
+3.87%
$ 33,520 $ 25,476
Nov 23, 2023 $ 0.0₅323
-8.35%
$ 32,290 $ 19,474
Nov 22, 2023 $ 0.0₅353
+8.62%
$ 35,280 $ 26,911