HalfPizza Historical Data

PIZA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₅325
-13.08%
$ 32,490 $ 24,581
Nov 20, 2023 $ 0.0₅373
-4.11%
$ 37,300 $ 23,283
Nov 19, 2023 $ 0.0₅387
+4.03%
$ 38,700 $ 19,573
Nov 18, 2023 $ 0.0₅372
+8.45%
$ 37,200 $ 18,782
Nov 17, 2023 $ 0.0₅343
-4.46%
$ 34,300 $ 15,596
Nov 16, 2023 $ 0.0₅367
+12.92%
$ 36,700 $ 18,163
Nov 15, 2023 $ 0.0₅326
+0.00%
$ 32,600 $ 14,789
Nov 14, 2023 $ 0.0₅327
-0.61%
$ 32,700 $ 13,114
Nov 13, 2023 $ 0.0₅33
+8.20%
$ 33,000 $ 22,492
Nov 12, 2023 $ 0.0₅304
+4.83%
$ 30,400 $ 15,152
Nov 11, 2023 $ 0.0₅29
-6.15%
$ 29,000 $ 12,800
Nov 10, 2023 $ 0.0₅31
+2.65%
$ 31,000 $ 19,646
Nov 9, 2023 $ 0.0₅302
-4.13%
$ 30,200 $ 22,326
Nov 8, 2023 $ 0.0₅315
+4.30%
$ 31,500 $ 24,848
Nov 7, 2023 $ 0.0₅302
-3.37%
$ 30,200 $ 16,657
Nov 6, 2023 $ 0.0₅313
-8.33%
$ 31,277 $ 20,138
Nov 5, 2023 $ 0.0₅341
+5.01%
$ 34,089 $ 32,448
Nov 4, 2023 $ 0.0₅325
+13.17%
$ 32,491 $ 16,040
Nov 3, 2023 $ 0.0₅287
+1.14%
$ 28,690 $ 17,417
Nov 2, 2023 $ 0.0₅284
+2.87%
$ 28,362 $ 15,468
Nov 1, 2023 $ 0.0₅276
+2.33%
$ 27,559 $ 18,709
Oct 31, 2023 $ 0.0₅269
-0.47%
$ 26,920 $ 18,245
Oct 30, 2023 $ 0.0₅269
-0.66%
$ 26,943 $ 11,854
Oct 29, 2023 $ 0.0₅271
-1.16%
$ 27,135 $ 12,956
Oct 28, 2023 $ 0.0₅275
-3.05%
$ 27,545 $ 19,157
Oct 27, 2023 $ 0.0₅283
-1.42%
$ 28,306 $ 18,287
Oct 26, 2023 $ 0.0₅287
+4.45%
$ 28,717 $ 11,600
Oct 25, 2023 $ 0.0₅275
+3.32%
$ 27,502 $ 20,916
Oct 24, 2023 $ 0.0₅266
-3.26%
$ 26,629 $ 16,086
Oct 23, 2023 $ 0.0₅275
+7.28%
$ 27,534 $ 12,416
Oct 22, 2023 $ 0.0₅257
+3.98%
$ 25,677 $ 18,447
Oct 21, 2023 $ 0.0₅247
+0.80%
$ 24,698 $ 21,809
Oct 20, 2023 $ 0.0₅245
+0.16%
$ 24,496 $ 14,451
Oct 19, 2023 $ 0.0₅245
-0.41%
$ 24,457 $ 22,807
Oct 18, 2023 $ 0.0₅245
+4.30%
$ 24,461 $ 15,459
Oct 17, 2023 $ 0.0₅234
-4.39%
$ 23,450 $ 11,399
Oct 16, 2023 $ 0.0₅244
-8.10%
$ 24,426 $ 14,858
Oct 15, 2023 $ 0.0₅265
+3.72%
$ 26,477 $ 12,875
Oct 14, 2023 $ 0.0₅255
+2.30%
$ 25,535 $ 14,762
Oct 13, 2023 $ 0.0₅251
-0.86%
$ 25,064 $ 14,423
Oct 12, 2023 $ 0.0₅253
-0.14%
$ 25,285 $ 7,445
Oct 11, 2023 $ 0.0₅253
-0.82%
$ 25,320 $ 12,138
Oct 10, 2023 $ 0.0₅255
+5.14%
$ 25,537 $ 9,823
Oct 9, 2023 $ 0.0₅242
-0.83%
$ 24,191 $ 13,587
Oct 8, 2023 $ 0.0₅244
-10.83%
$ 24,388 $ 14,108
Oct 7, 2023 $ 0.0₅274
+7.70%
$ 27,371 $ 20,237
Oct 6, 2023 $ 0.0₅254
+10.80%
$ 25,403 $ 16,524
Oct 5, 2023 $ 0.0₅229
-3.72%
$ 22,930 $ 7,201
Oct 4, 2023 $ 0.0₅238
-2.76%
$ 23,813 $ 11,495
Oct 3, 2023 $ 0.0₅245
+1.58%
$ 24,498 $ 14,569