HalfPizza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₅654
-11.77%
$ 65,388 $ 748
Sep 6, 2023 $ 0.0₅741
-1.01%
$ 74,094 $ 63
Sep 5, 2023 $ 0.0₅749
-8.23%
$ 74,882 $ 2,511
Sep 4, 2023 $ 0.0₅816
-10.42%
$ 81,602 $ 456
Sep 3, 2023 $ 0.0₅911
+204.04%
$ 91,107 $ 205
Sep 2, 2023 $ 0.0₅3
-4.33%
$ 30,045 $ 8,384
Sep 1, 2023 $ 0.0₅314
+4.32%
$ 31,399 $ 8,634
Aug 31, 2023 $ 0.0₅301
+6.03%
$ 30,111 $ 8,671
Aug 30, 2023 $ 0.0₅284
+6.95%
$ 28,402 $ 5,408
Aug 29, 2023 $ 0.0₅266
+2.95%
$ 26,557 $ 7,598
Aug 28, 2023 $ 0.0₅258
+1.61%
$ 25,795 $ 5,590
Aug 27, 2023 $ 0.0₅253
+7.03%
$ 25,282 $ 11,819
Aug 26, 2023 $ 0.0₅237
-1.79%
$ 23,717 $ 4,332
Aug 25, 2023 $ 0.0₅242
+0.99%
$ 24,153 $ 6,353
Aug 24, 2023 $ 0.0₅239
-2.91%
$ 23,917 $ 4,566
Aug 23, 2023 $ 0.0₅246
-6.71%
$ 24,638 $ 8,038
Aug 22, 2023 $ 0.0₅264
+5.77%
$ 26,409 $ 7,233
Aug 21, 2023 $ 0.0₅252
+0.58%
$ 25,172 $ 7,727
Aug 20, 2023 $ 0.0₅25
+0.19%
$ 25,031 $ 7,457
Aug 19, 2023 $ 0.0₅249
+1.37%
$ 24,882 $ 4,913
Aug 18, 2023 $ 0.0₅248
-1.56%
$ 24,752 $ 5,357
Aug 17, 2023 $ 0.0₅251
-1.91%
$ 25,145 $ 7,989
Aug 16, 2023 $ 0.0₅258
-5.66%
$ 25,757 $ 7,712
Aug 15, 2023 $ 0.0₅273
-2.38%
$ 27,308 $ 7,362
Aug 14, 2023 $ 0.0₅279
-1.10%
$ 27,871 $ 6,848
Aug 13, 2023 $ 0.0₅281
-3.36%
$ 28,139 $ 6,795
Aug 12, 2023 $ 0.0₅291
-4.79%
$ 29,111 $ 7,402
Aug 11, 2023 $ 0.0₅306
-63.75%
$ 30,577 $ 6,704
Aug 10, 2023 $ 0.0₅844
-0.71%
$ 84,352 $ 3,617
Aug 9, 2023 $ 0.0₅849
-4.52%
$ 84,943 $ 2,689
Aug 8, 2023 $ 0.0₅89
-7.07%
$ 88,990 $ 418
Aug 7, 2023 $ 0.0₅957
-7.01%
$ 95,737 $ 488
Aug 6, 2023 $ 0.0000103
+2.80%
$ 102,879 $ 204
Aug 5, 2023 $ 0.00001
-13.70%
$ 100,010 $ 6,201
Aug 4, 2023 $ 0.0000116
-3.27%
$ 115,879 $ 224
Aug 3, 2023 $ 0.000012
+0.06%
$ 119,779 $ 45
Aug 2, 2023 $ 0.000012
+1.54%
$ 119,777 $ 387
Aug 1, 2023 $ 0.0000118
-4.32%
$ 117,978 $ 646
Jul 31, 2023 $ 0.0000123
-10.27%
$ 123,288 $ 2,249
Jul 30, 2023 $ 0.0000137
-4.12%
$ 137,379 $ 80
Jul 29, 2023 $ 0.0000143
+4.89%
$ 143,268 $ 268
Jul 28, 2023 $ 0.0000137
+0.43%
$ 136,570 $ 810
Jul 27, 2023 $ 0.0000136
-8.53%
$ 135,937 $ 232
Jul 26, 2023 $ 0.0000149
+27.03%
$ 148,661 $ 534
Jul 25, 2023 $ 0.000012
+5.20%
$ 119,980 $ 28
Jul 24, 2023 $ 0.0000114
-17.92%
$ 114,027 $ 60
Jul 23, 2023 $ 0.0000139
-2.29%
$ 138,862 $ 137
Jul 22, 2023 $ 0.0000142
+0.46%
$ 142,210 $ 126
Jul 21, 2023 $ 0.0000142
+1.69%
$ 141,553 $ 458
Jul 20, 2023 $ 0.0000139
-0.73%
$ 139,274 $ 4,830