Coinranking
HalfPizza Historical Data
PIZA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 25, 2025 | $ 0.0₆486 | -2.90% | ||
| May 24, 2025 | $ 0.0₆702 | +0.14% | ||
| May 23, 2025 | $ 0.0₆885 | +81.87% | ||
| May 22, 2025 | $ 0.0₆552 | -47.71% | ||
| May 21, 2025 | $ 0.0₅106 | -8.29% | ||
| May 20, 2025 | $ 0.0₅115 | +4.36% | ||
| May 19, 2025 | $ 0.0₅11 | +3.13% | ||
| May 18, 2025 | $ 0.0₅107 | +7.90% | ||
| May 17, 2025 | $ 0.0₆992 | -13.89% | ||
| May 16, 2025 | $ 0.0₅115 | -9.28% | ||
| May 15, 2025 | $ 0.0₅127 | -2.22% | ||
| May 14, 2025 | $ 0.0₅13 | +15.42% | ||
| May 13, 2025 | $ 0.0₅112 | -2.24% | ||
| May 12, 2025 | $ 0.0₅115 | +2.20% | ||
| May 11, 2025 | $ 0.0₅113 | +4.35% | ||
| May 10, 2025 | $ 0.0₅108 | +13.85% | ||
| May 9, 2025 | $ 0.0₆947 | -12.08% | ||
| May 8, 2025 | $ 0.0₅103 | -3.59% | ||
| May 7, 2025 | $ 0.0₅107 | -4.90% | ||
| May 6, 2025 | $ 0.0₅113 | -2.44% | ||
| May 5, 2025 | $ 0.0₅116 | +6.54% | ||
| May 4, 2025 | $ 0.0₅109 | +4.52% | ||
| May 3, 2025 | $ 0.0₅104 | +0.48% | ||
| May 2, 2025 | $ 0.0₅103 | -8.90% | ||
| May 1, 2025 | $ 0.0₅113 | -7.65% | ||
| Apr 30, 2025 | $ 0.0₅123 | -57.62% | ||
| Apr 29, 2025 | $ 0.0₅143 | -2.59% | ||
| Apr 28, 2025 | $ 0.0₅147 | +9.98% | ||
| Apr 27, 2025 | $ 0.0₅133 | +3.41% | ||
| Apr 26, 2025 | $ 0.0₅12 | +16.20% | ||
| Apr 25, 2025 | $ 0.0₅104 | -4.16% | ||
| Apr 24, 2025 | $ 0.0₅108 | +0.00% | ||
| Apr 23, 2025 | $ 0.0₅108 | +1.50% | ||
| Apr 22, 2025 | $ 0.0₅107 | -5.75% | ||
| Apr 21, 2025 | $ 0.0₅113 | +0.71% | ||
| Apr 20, 2025 | $ 0.0₅112 | -5.87% | ||
| Apr 19, 2025 | $ 0.0₅102 | -1.92% | ||
| Apr 18, 2025 | $ 0.0₅104 | -1.23% | ||
| Apr 17, 2025 | $ 0.0₅106 | -0.66% | ||
| Apr 16, 2025 | $ 0.0₅106 | -7.31% | ||
| Apr 15, 2025 | $ 0.0₅115 | +14.60% | ||
| Apr 14, 2025 | $ 0.0₅1 | -49.75% | ||
| Apr 13, 2025 | $ 0.0₅341 | +24.00% | ||
| Apr 12, 2025 | $ 0.0₅275 | +0.00% | ||
| Apr 11, 2025 | $ 0.0₅275 | +0.00% | ||
| Apr 10, 2025 | $ 0.0₅275 | +0.00% | ||
| Apr 9, 2025 | $ 0.0₅275 | +3.00% | ||
| Apr 8, 2025 | $ 0.0₅267 | +0.00% | ||
| Apr 7, 2025 | $ 0.0₅267 | +0.00% | ||
| Apr 6, 2025 | $ 0.0₅267 | +0.00% | ||