HalfPizza Historical Data

PIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅115
+2.20%
$ 11,507 $ 2,362
May 11, 2025 $ 0.0₅113
+4.35%
$ 11,261 $ 29,050
May 10, 2025 $ 0.0₅108
+13.85%
$ 10,787 $ 5,263
May 9, 2025 $ 0.0₆947
-12.08%
$ 9,472 $ 10,496
May 8, 2025 $ 0.0₅103
-3.59%
$ 10,346 $ 991
May 7, 2025 $ 0.0₅107
-4.90%
$ 10,733 $ 5,276
May 6, 2025 $ 0.0₅113
-2.44%
$ 11,288 $ 16,945
May 5, 2025 $ 0.0₅116
+6.54%
$ 11,570 $ 18,343
May 4, 2025 $ 0.0₅109
+4.52%
$ 10,860 $ 17,356
May 3, 2025 $ 0.0₅104
+0.48%
$ 10,390 $ 17,514
May 2, 2025 $ 0.0₅103
-8.90%
$ 10,340 $ 8,632
May 1, 2025 $ 0.0₅113
-7.65%
$ 11,350 $ 20,159
Apr 30, 2025 $ 0.0₅123
-57.62%
$ 12,290 $ 17,289
Apr 29, 2025 $ 0.0₅143
-2.59%
$ -- $ 17,105
Apr 28, 2025 $ 0.0₅147
+9.98%
$ 14,660 $ 19,050
Apr 27, 2025 $ 0.0₅133
+3.41%
$ 13,330 $ 16,750
Apr 26, 2025 $ 0.0₅12
+16.20%
$ 12,050 $ 17,773
Apr 25, 2025 $ 0.0₅104
-4.16%
$ 10,370 $ 17,612
Apr 24, 2025 $ 0.0₅108
+0.00%
$ 10,820 $ 10,152
Apr 23, 2025 $ 0.0₅108
+1.50%
$ 10,820 $ 13,049
Apr 22, 2025 $ 0.0₅107
-5.75%
$ 10,660 $ 85,330
Apr 21, 2025 $ 0.0₅113
+0.71%
$ 11,310 $ 69,008
Apr 20, 2025 $ 0.0₅112
-5.87%
$ 11,230 $ 67,702
Apr 19, 2025 $ 0.0₅102
-1.92%
$ 10,240 $ 68,458
Apr 18, 2025 $ 0.0₅104
-1.23%
$ 10,450 $ 66,992
Apr 17, 2025 $ 0.0₅106
-0.66%
$ 10,580 $ 69,236
Apr 16, 2025 $ 0.0₅106
-7.31%
$ 10,650 $ 53,572
Apr 15, 2025 $ 0.0₅115
+14.60%
$ 11,460 $ 14,277
Apr 14, 2025 $ 0.0₅1
-49.75%
$ 10,000 $ 37
Apr 13, 2025 $ 0.0₅341
+24.00%
$ 34,100 $ 15
Apr 12, 2025 $ 0.0₅275
+0.00%
$ 27,500 $ 18
Apr 11, 2025 $ 0.0₅275
+0.00%
$ 27,500 $ 18
Apr 10, 2025 $ 0.0₅275
+0.00%
$ 27,500 $ 18
Apr 9, 2025 $ 0.0₅275
+3.00%
$ 27,500 $ 18
Apr 8, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 7, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 6, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 5, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 4, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 3, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 2, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 1, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 31, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 30, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 29, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 28, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 27, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 26, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 25, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 24, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33