HalfPizza Historical Data

PIZA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅265
+9.62%
$ 26,540 $ 3,818
Aug 21, 2024 $ 0.0₅242
+0.50%
$ 24,210 $ 1,108
Aug 20, 2024 $ 0.0₅241
-2.24%
$ 24,090 $ 735
Aug 19, 2024 $ 0.0₅246
-5.96%
$ 24,610 $ 711
Aug 18, 2024 $ 0.0₅262
-3.29%
$ 26,170 $ 416
Aug 17, 2024 $ 0.0₅271
-3.11%
$ 27,060 $ 266
Aug 16, 2024 $ 0.0₅279
+6.73%
$ 27,930 $ 1,411
Aug 15, 2024 $ 0.0₅262
+10.19%
$ 26,170 $ 2,805
Aug 14, 2024 $ 0.0₅237
-6.57%
$ 23,710 $ 3,269
Aug 13, 2024 $ 0.0₅253
-0.27%
$ 25,258 $ 2,739
Aug 12, 2024 $ 0.0₅253
-6.92%
$ 25,326 $ 3,751
Aug 11, 2024 $ 0.0₅272
+0.59%
$ 27,210 $ 3,272
Aug 10, 2024 $ 0.0₅27
-0.88%
$ 26,990 $ 3,108
Aug 9, 2024 $ 0.0₅271
+0.42%
$ 27,110 $ 861
Aug 8, 2024 $ 0.0₅268
+10.16%
$ 26,847 $ 4,264
Aug 7, 2024 $ 0.0₅244
-4.99%
$ 24,370 $ 2,883
Aug 6, 2024 $ 0.0₅257
-0.31%
$ 25,650 $ 3,178
Aug 5, 2024 $ 0.0₅257
-19.57%
$ 25,729 $ 7,157
Aug 4, 2024 $ 0.0₅32
+9.18%
$ 31,989 $ 3,749
Aug 3, 2024 $ 0.0₅293
-0.78%
$ 29,300 $ 2,222
Aug 2, 2024 $ 0.0₅295
-5.44%
$ 29,530 $ 4,483
Aug 1, 2024 $ 0.0₅312
-0.13%
$ 31,230 $ 2,646
Jul 31, 2024 $ 0.0₅313
-3.58%
$ 31,270 $ 2,988
Jul 30, 2024 $ 0.0₅324
+0.90%
$ 32,430 $ 3,406
Jul 29, 2024 $ 0.0₅321
-1.14%
$ 32,120 $ 3,232
Jul 28, 2024 $ 0.0₅324
+0.87%
$ 32,410 $ 2,155
Jul 27, 2024 $ 0.0₅322
-9.22%
$ 32,180 $ 3,738
Jul 26, 2024 $ 0.0₅354
+8.01%
$ 35,450 $ 1,817
Jul 25, 2024 $ 0.0₅327
-4.02%
$ 32,730 $ 5,191
Jul 24, 2024 $ 0.0₅341
+1.82%
$ 34,100 $ 15,438
Jul 23, 2024 $ 0.0₅334
-8.52%
$ 33,400 $ 8,064
Jul 22, 2024 $ 0.0₅365
-7.90%
$ 36,510 $ 14,921
Jul 21, 2024 $ 0.0₅396
-2.22%
$ 39,630 $ 13,619
Jul 20, 2024 $ 0.0₅405
+6.77%
$ 40,530 $ 16,268
Jul 19, 2024 $ 0.0₅379
-2.72%
$ 37,940 $ 12,218
Jul 18, 2024 $ 0.0₅39
+6.12%
$ 39,000 $ 13,076
Jul 17, 2024 $ 0.0₅368
-0.08%
$ 36,830 $ 10,370
Jul 16, 2024 $ 0.0₅368
-0.11%
$ 36,790 $ 11,124
Jul 15, 2024 $ 0.0₅369
-1.73%
$ 36,940 $ 14,880
Jul 14, 2024 $ 0.0₅376
+3.18%
$ 37,620 $ 13,989
Jul 13, 2024 $ 0.0₅364
-4.31%
$ 36,390 $ 16,846
Jul 12, 2024 $ 0.0₅38
-1.48%
$ 37,990 $ 14,006
Jul 11, 2024 $ 0.0₅386
+0.71%
$ 38,550 $ 13,231
Jul 10, 2024 $ 0.0₅383
+1.40%
$ 38,280 $ 14,275
Jul 9, 2024 $ 0.0₅377
+7.69%
$ 37,690 $ 16,259
Jul 8, 2024 $ 0.0₅35
-1.10%
$ 35,000 $ 14,115
Jul 7, 2024 $ 0.0₅354
-1.06%
$ 35,390 $ 18,085
Jul 6, 2024 $ 0.0₅358
-10.25%
$ 35,820 $ 16,644
Jul 5, 2024 $ 0.0₅401
+9.27%
$ 40,060 $ 15,703
Jul 4, 2024 $ 0.0₅366
-1.73%
$ 36,643 $ 10,705