HalfPizza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅324
+0.87%
$ 32,410 $ 2,155
Jul 27, 2024 $ 0.0₅322
-9.22%
$ 32,180 $ 3,738
Jul 26, 2024 $ 0.0₅354
+8.01%
$ 35,450 $ 1,817
Jul 25, 2024 $ 0.0₅327
-4.02%
$ 32,730 $ 5,191
Jul 24, 2024 $ 0.0₅341
+1.82%
$ 34,100 $ 15,438
Jul 23, 2024 $ 0.0₅334
-8.52%
$ 33,400 $ 8,064
Jul 22, 2024 $ 0.0₅365
-7.90%
$ 36,510 $ 14,921
Jul 21, 2024 $ 0.0₅396
-2.22%
$ 39,630 $ 13,619
Jul 20, 2024 $ 0.0₅405
+6.77%
$ 40,530 $ 16,268
Jul 19, 2024 $ 0.0₅379
-2.72%
$ 37,940 $ 12,218
Jul 18, 2024 $ 0.0₅39
+6.12%
$ 39,000 $ 13,076
Jul 17, 2024 $ 0.0₅368
-0.08%
$ 36,830 $ 10,370
Jul 16, 2024 $ 0.0₅368
-0.11%
$ 36,790 $ 11,124
Jul 15, 2024 $ 0.0₅369
-1.73%
$ 36,940 $ 14,880
Jul 14, 2024 $ 0.0₅376
+3.18%
$ 37,620 $ 13,989
Jul 13, 2024 $ 0.0₅364
-4.31%
$ 36,390 $ 16,846
Jul 12, 2024 $ 0.0₅38
-1.48%
$ 37,990 $ 14,006
Jul 11, 2024 $ 0.0₅386
+0.71%
$ 38,550 $ 13,231
Jul 10, 2024 $ 0.0₅383
+1.40%
$ 38,280 $ 14,275
Jul 9, 2024 $ 0.0₅377
+7.69%
$ 37,690 $ 16,259
Jul 8, 2024 $ 0.0₅35
-1.10%
$ 35,000 $ 14,115
Jul 7, 2024 $ 0.0₅354
-1.06%
$ 35,390 $ 18,085
Jul 6, 2024 $ 0.0₅358
-10.25%
$ 35,820 $ 16,644
Jul 5, 2024 $ 0.0₅401
+9.27%
$ 40,060 $ 15,703
Jul 4, 2024 $ 0.0₅366
-1.73%
$ 36,643 $ 10,705
Jul 3, 2024 $ 0.0₅372
-2.61%
$ 37,250 $ 14,776
Jul 2, 2024 $ 0.0₅382
-4.64%
$ 38,210 $ 15,602
Jul 1, 2024 $ 0.0₅401
-0.89%
$ 40,070 $ 19,887
Jun 30, 2024 $ 0.0₅405
-3.18%
$ 40,470 $ 22,060
Jun 29, 2024 $ 0.0₅416
+0.63%
$ 41,640 $ 15,065
Jun 28, 2024 $ 0.0₅414
+4.13%
$ 41,350 $ 15,367
Jun 27, 2024 $ 0.0₅396
-1.07%
$ 39,620 $ 11,605
Jun 26, 2024 $ 0.0₅4
+8.42%
$ 40,050 $ 12,987
Jun 25, 2024 $ 0.0₅369
+0.63%
$ 36,920 $ 15,322
Jun 24, 2024 $ 0.0₅366
-6.84%
$ 36,630 $ 14,498
Jun 23, 2024 $ 0.0₅394
-3.76%
$ 39,380 $ 14,116
Jun 22, 2024 $ 0.0₅411
+8.24%
$ 41,110 $ 10,924
Jun 21, 2024 $ 0.0₅38
-3.11%
$ 37,980 $ 12,660
Jun 20, 2024 $ 0.0₅394
-4.23%
$ 39,430 $ 16,122
Jun 19, 2024 $ 0.0₅413
-3.42%
$ 41,120 $ 35,480
Jun 18, 2024 $ 0.0₅394
+3.01%
$ 39,370 $ 19,064
Jun 17, 2024 $ 0.0₅382
-11.71%
$ 38,220 $ 16,932
Jun 16, 2024 $ 0.0₅433
+2.10%
$ 43,300 $ 16,919
Jun 15, 2024 $ 0.0₅424
+5.21%
$ 42,440 $ 16,152
Jun 14, 2024 $ 0.0₅404
-6.22%
$ 40,390 $ 15,832
Jun 13, 2024 $ 0.0₅429
-9.16%
$ 42,930 $ 21,838
Jun 12, 2024 $ 0.0₅475
+7.57%
$ 47,480 $ 22,514
Jun 11, 2024 $ 0.0₅442
-15.66%
$ 44,160 $ 28,480
Jun 10, 2024 $ 0.0₅52
-11.30%
$ 51,990 $ 20,547
Jun 9, 2024 $ 0.0₅606
+7.93%
$ 60,590 $ 21,585