HalfPizza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000114
-14.10%
$ 114,250 $ 18,018
May 13, 2024 $ 0.0000133
+12.61%
$ 132,730 $ 25,289
May 12, 2024 $ 0.0000117
-6.80%
$ 117,020 $ 22,769
May 11, 2024 $ 0.0000126
-0.94%
$ 126,030 $ 16,355
May 10, 2024 $ 0.0000127
-5.84%
$ 127,330 $ 17,733
May 9, 2024 $ 0.0000135
+3.77%
$ 135,280 $ 17,436
May 8, 2024 $ 0.0000129
-0.88%
$ 128,970 $ 15,487
May 7, 2024 $ 0.000013
-8.74%
$ 129,730 $ 20,654
May 6, 2024 $ 0.0000142
+13.82%
$ 141,860 $ 21,680
May 5, 2024 $ 0.0000125
-2.64%
$ 124,570 $ 17,615
May 4, 2024 $ 0.0000128
-2.62%
$ 128,010 $ 17,915
May 3, 2024 $ 0.000013
-5.28%
$ 130,060 $ 22,066
May 2, 2024 $ 0.0000138
+2.44%
$ 137,570 $ 23,055
May 1, 2024 $ 0.0000136
+12.75%
$ 135,260 $ 44,103
Apr 30, 2024 $ 0.000012
-10.91%
$ 120,345 $ 28,888
Apr 29, 2024 $ 0.0000135
-6.58%
$ 135,340 $ 32,468
Apr 28, 2024 $ 0.0000145
+4.86%
$ 144,910 $ 36,291
Apr 27, 2024 $ 0.0000138
-2.13%
$ 138,000 $ 25,843
Apr 26, 2024 $ 0.0000141
+5.70%
$ 141,020 $ 17,788
Apr 25, 2024 $ 0.0000133
-16.71%
$ 133,210 $ 65,715
Apr 24, 2024 $ 0.000016
-1.54%
$ 159,840 $ 43,319
Apr 23, 2024 $ 0.0000162
-1.80%
$ 162,280 $ 23,597
Apr 22, 2024 $ 0.0000165
+0.50%
$ 165,200 $ 33,588
Apr 21, 2024 $ 0.0000164
+14.90%
$ 164,270 $ 32,996
Apr 20, 2024 $ 0.0000142
+2.99%
$ 141,600 $ 28,163
Apr 19, 2024 $ 0.0000138
+10.37%
$ 138,270 $ 58,347
Apr 18, 2024 $ 0.0000126
+4.97%
$ 125,680 $ 21,631
Apr 17, 2024 $ 0.000012
-4.78%
$ 119,640 $ 57,626
Apr 16, 2024 $ 0.0000126
-4.60%
$ 125,590 $ 30,471
Apr 15, 2024 $ 0.0000132
+23.17%
$ 132,100 $ 88,428
Apr 14, 2024 $ 0.0000107
-11.91%
$ 106,530 $ 53,224
Apr 13, 2024 $ 0.000012
-9.50%
$ 120,450 $ 74,347
Apr 12, 2024 $ 0.0000123
-17.13%
$ 122,630 $ 68,855
Apr 11, 2024 $ 0.0000154
+11.22%
$ 154,260 $ 54,336
Apr 10, 2024 $ 0.0000139
-11.83%
$ 138,690 $ 150,734
Apr 9, 2024 $ 0.0000158
+37.63%
$ 157,680 $ 194,327
Apr 8, 2024 $ 0.0000134
+28.79%
$ 133,770 $ 101,693
Apr 7, 2024 $ 0.0₅998
+13.21%
$ 99,760 $ 32,636
Apr 6, 2024 $ 0.0₅882
+8.84%
$ 88,160 $ 37,302
Apr 5, 2024 $ 0.0₅808
+5.21%
$ 80,840 $ 23,501
Apr 4, 2024 $ 0.0₅776
+4.72%
$ 77,580 $ 25,750
Apr 3, 2024 $ 0.0₅74
+6.77%
$ 73,980 $ 29,317
Apr 2, 2024 $ 0.0₅693
-12.50%
$ 69,260 $ 32,464
Apr 1, 2024 $ 0.0₅764
-11.84%
$ 76,400 $ 28,812
Mar 31, 2024 $ 0.0₅844
+0.50%
$ 84,380 $ 30,311
Mar 30, 2024 $ 0.0₅84
+3.70%
$ 84,000 $ 19,596
Mar 29, 2024 $ 0.0₅809
+2.43%
$ 80,950 $ 22,560
Mar 28, 2024 $ 0.0₅795
-9.55%
$ 79,480 $ 28,248
Mar 27, 2024 $ 0.0₅879
-6.24%
$ 87,870 $ 37,333
Mar 26, 2024 $ 0.0₅94
+20.80%
$ 93,970 $ 36,583